Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.49% | 0 | 0 | 0.00 | 0.00 | 14.22 | 14.15 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.49% | 0 | 0 | 0.00 | 0.00 | 105.82 | 105.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.24% | 0 | 0 | 0.00 | 0.00 | 80.40 | 79.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.02% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 688.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.44% | 0 | 0 | 0.00 | 0.00 | 97.00 | 95.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.71% | 0 | 0 | 0.00 | 0.00 | 82.00 | 80.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.01% | 0 | 0 | 0.00 | 0.00 | 158.90 | 160.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +13.65% | 0 | 0 | 0.00 | 0.00 | 13.19 | 14.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -4.01% | 0 | 0 | 0.00 | 0.00 | 239.70 | 230.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.71% | 0 | 0 | 0.00 | 0.00 | 262.70 | 258.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.36% | 0 | 0 | 0.00 | 0.00 | 199.50 | 194.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.84% | 0 | 0 | 0.00 | 0.00 | 2 012.00 | 1 975.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.93% | 0 | 0 | 0.00 | 0.00 | 214.70 | 208.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.69% | 0 | 0 | 0.00 | 0.00 | 130.20 | 128.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.96% | 0 | 0 | 0.00 | 0.00 | 536.20 | 525.70 | 0 | 100 | |||||||||||
| CECEXT | -1.15% | 0 | 0 | 0.00 | 0.00 | 337.90 | 334.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.02% | 0 | 0 | 0.00 | 0.00 | 412.40 | 408.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.50% | 0 | 0 | 0.00 | 0.00 | 393.10 | 387.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.78% | 0 | 0 | 0.00 | 0.00 | 88.45 | 82.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.15% | 0 | 0 | 0.00 | 0.00 | 190.31 | 184.31 | 0 | 300 | |||||||||||
| CETV | 567.74 | -1.03% | 49 380 | 28 035 116 | 562.00 | 576.37 | 572.00 | 566.10 | 37 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 959.60 | 954.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.15% | 0 | 0 | 0.00 | 0.00 | 600.60 | 587.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.75% | 0 | 0 | 0.00 | 0.00 | 43.70 | 42.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 187.88 | -0.94% | 6 645 | 1 248 465 | 187.50 | 189.40 | 189.99 | 188.20 | 9 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 351.60 | 351.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.74% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 169.00 | 0 | 100 | |||||||||||
| CTX | -1.54% | 0 | 0 | 0.00 | 0.00 | 501.00 | 493.30 | 0 | 200 | |||||||||||
| ČEZ | 905.64 | -1.31% | 348 597 | 315 705 043 | 900.00 | 916.00 | 914.00 | 902.00 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 549.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.92% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 641.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.01% | 0 | 0 | 0.00 | 0.00 | 739.10 | 731.60 | 0 | 100 | |||||||||||
| ECM | 316.66 | -0.66% | 4 500 | 1 424 950 | 315.00 | 320.00 | 320.10 | 318.00 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 96.16 | 96.42 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.50% | 0 | 0 | 0.00 | 0.00 | 802.60 | 798.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.50% | 0 | 0 | 0.00 | 0.00 | 805.10 | 801.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 807.35 | -1.91% | 206 790 | 166 951 609 | 797.00 | 823.00 | 821.60 | 805.90 | 98 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.73% | 0 | 0 | 0.00 | 0.00 | 31.24 | 29.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.88% | 0 | 0 | 0.00 | 0.00 | 66.00 | 64.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.59% | 0 | 0 | 0.00 | 0.00 | 6 467.00 | 6 364.00 | 0 | 100 | |||||||||||
| GOLD | 2 167.00 | 0.00% | 100 | 216 700 | 2 167.00 | 2 167.00 | 2 174.00 | 2 174.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 900.30 | 899.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 106.53 | 106.55 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.19% | 0 | 0 | 0.00 | 0.00 | 315.60 | 315.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 046.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.60% | 0 | 0 | 0.00 | 0.00 | 645.30 | 622.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.04% | 0 | 0 | 0.00 | 0.00 | 2 304.00 | 2 280.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.20% | 0 | 0 | 0.00 | 0.00 | 196.12 | 195.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 285.10 | 284.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.08% | 0 | 0 | 0.00 | 0.00 | 268.50 | 265.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 265.38 | -0.91% | 4 000 | 1 061 500 | 265.00 | 266.00 | 264.50 | 262.10 | 8 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 959.27 | -0.73% | 32 061 | 126 938 181 | 3 934.00 | 3 994.95 | 3 983.00 | 3 954.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 225.70 | -0.79% | 623 582 | 140 742 891 | 223.60 | 229.77 | 227.20 | 225.40 | 106 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
