Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.36 | -0.75% | 36 000 | 949 080 | 26.30 | 26.41 | 26.54 | 26.34 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.45% | 0 | 0 | 0.00 | 0.00 | 105.64 | 106.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.60% | 0 | 0 | 0.00 | 0.00 | 99.90 | 100.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 995.20 | 0 | 50 | |||||||||||
| BRENT TL | +0.77% | 0 | 0 | 0.00 | 0.00 | 143.70 | 144.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.92% | 0 | 0 | 0.00 | 0.00 | 130.00 | 131.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.72% | 0 | 0 | 0.00 | 0.00 | 81.40 | 80.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | +5.39% | 0 | 0 | 0.00 | 0.00 | 213.40 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.40% | 0 | 0 | 0.00 | 0.00 | 2 240.00 | 2 249.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 558.20 | 559.30 | 0 | 100 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 347.00 | 346.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 390.10 | 390.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.10% | 0 | 0 | 0.00 | 0.00 | 100.35 | 100.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 201.10 | 201.10 | 0 | 300 | |||||||||||
| CETV | 369.19 | -0.54% | 23 720 | 8 757 107 | 367.00 | 370.40 | 370.00 | 368.00 | 24 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 885.60 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 873.10 | 873.10 | 0 | 1 | |||||||||||
| CPI FIM | 233.70 | -0.26% | 5 500 | 1 285 350 | 233.00 | 234.80 | 234.40 | 233.80 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.33% | 0 | 0 | 0.00 | 0.00 | 336.90 | 338.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 158.00 | 0 | 100 | |||||||||||
| CTX | -0.49% | 0 | 0 | 0.00 | 0.00 | 511.60 | 509.10 | 0 | 200 | |||||||||||
| ČEZ | 884.93 | -0.34% | 578 880 | 512 266 915 | 883.00 | 890.00 | 887.00 | 884.00 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 761.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 318.00 | 1 323.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.08% | 0 | 0 | 0.00 | 0.00 | 729.10 | 728.50 | 0 | 100 | |||||||||||
| ECM | +1.50% | 0 | 0 | 0.00 | 0.00 | 80.49 | 81.70 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 99.85 | 99.63 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 99.66 | 99.46 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.11% | 0 | 0 | 0.00 | 0.00 | 875.60 | 874.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 876.60 | 876.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 880.85 | -0.59% | 43 499 | 38 316 024 | 877.00 | 887.00 | 884.20 | 879.00 | 21 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.26% | 0 | 0 | 0.00 | 0.00 | 38.79 | 38.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +2.73% | 0 | 0 | 0.00 | 0.00 | 124.61 | 128.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.46% | 0 | 0 | 0.00 | 0.00 | 74.01 | 70.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.02% | 0 | 0 | 0.00 | 0.00 | 147.60 | 146.10 | 0 | 400 | |||||||||||
| FORTUNA | 108.06 | -0.17% | 28 689 | 3 099 995 | 107.73 | 108.50 | 108.09 | 107.91 | 9 | 4 000 | ||||||||||
| GOLD | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 488.00 | 2 490.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 607.90 | 606.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.30 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 457.00 | 1 460.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 434.00 | 2 434.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.05% | 0 | 0 | 0.00 | 0.00 | 205.10 | 205.20 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.89 | 0.00% | 19 000 | 3 893 000 | 204.00 | 205.00 | 202.50 | 202.50 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 378.67 | -0.14% | 94 865 | 415 382 903 | 4 358.00 | 4 402.25 | 4 391.00 | 4 385.00 | 120 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 298.20 | 0.00% | 284 052 | 84 705 096 | 297.00 | 300.00 | 298.50 | 298.50 | 47 | 5 000 | ||||||||||
| O2 C.R. | 403.87 | -0.40% | 99 586 | 40 220 244 | 402.00 | 404.00 | 405.00 | 403.40 | 20 | 5 000 | ||||||||||
| PFNONWOVENS | 450.56 | -0.62% | 4 337 | 1 954 060 | 450.00 | 454.20 | 454.00 | 451.20 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 628.78 | -1.33% | 1 818 | 19 323 119 | 10 500.00 | 10 713.00 | 10 685.00 | 10 543.00 | 14 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 84.50 | 84.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.24% | 0 | 0 | 0.00 | 0.00 | 127.33 | 127.02 | 0 | 1 000 | |||||||||||
| RDX | +0.36% | 0 | 0 | 0.00 | 0.00 | 447.50 | 449.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.92% | 0 | 0 | 0.00 | 0.00 | 2 061.00 | 2 080.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.25% | 0 | 0 | 0.00 | 0.00 | 674.00 | 665.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 280.60 | 282.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.39% | 0 | 0 | 0.00 | 0.00 | 76.34 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 357.00 | 1 359.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 353.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
