Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.12 | -0.87% | 15 000 | 136 800 | 9.07 | 9.15 | 9.17 | 9.09 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.04 | 95.88 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 93.86 | 94.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 71.15 | +2.12% | 4 000 | 284 600 | 70.50 | 73.10 | 70.90 | 72.40 | 2 | 1 000 | ||||||||||
| BRENT TL | +2.48% | 0 | 0 | 0.00 | 0.00 | 76.70 | 78.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 63.70 | +3.08% | 2 000 | 127 400 | 63.70 | 63.70 | 61.60 | 63.50 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.47% | 0 | 0 | 0.00 | 0.00 | 191.70 | 190.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 25.85 | -6.40% | 4 000 | 103 400 | 25.40 | 26.30 | 25.00 | 23.40 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 142.72 | 142.72 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.09% | 0 | 0 | 0.00 | 0.00 | 128.35 | 126.95 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 230.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.91% | 0 | 0 | 0.00 | 0.00 | 120.25 | 119.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.23% | 0 | 0 | 0.00 | 0.00 | 89.20 | 88.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 362.70 | 362.70 | 0 | 100 | |||||||||||
| CECEXT | -1.62% | 0 | 0 | 0.00 | 0.00 | 240.80 | 236.90 | 0 | 200 | |||||||||||
| CETV | 398.92 | -2.84% | 174 785 | 69 725 049 | 392.00 | 413.40 | 405.00 | 393.50 | 93 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -1.46% | 0 | 0 | 0.00 | 0.00 | 888.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.46% | 0 | 0 | 0.00 | 0.00 | 888.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.53% | 0 | 0 | 0.00 | 0.00 | 581.80 | 567.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.99% | 0 | 0 | 0.00 | 0.00 | 42.59 | 40.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 177.00 | -2.60% | 3 000 | 531 000 | 177.00 | 177.00 | 180.75 | 176.05 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 327.00 | 324.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 160.00 | 0 | 100 | |||||||||||
| CTX | -1.14% | 0 | 0 | 0.00 | 0.00 | 386.00 | 381.60 | 0 | 200 | |||||||||||
| ČEZ | 880.01 | -1.89% | 586 822 | 516 410 258 | 871.00 | 901.90 | 890.30 | 873.50 | 112 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 599.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.81% | 0 | 0 | 0.00 | 0.00 | 675.70 | 663.50 | 0 | 100 | |||||||||||
| ECM | 315.00 | +0.62% | 500 | 157 500 | 315.00 | 315.00 | 325.10 | 327.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.29% | 0 | 0 | 0.00 | 0.00 | 98.32 | 98.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 97.28 | 96.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 53 150.00 | -3.21% | 2 | 106 300 | 530.00 | 533.00 | 545.60 | 528.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | -1.38% | 0 | 0 | 0.00 | 0.00 | 545.10 | 537.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 530.94 | -0.37% | 368 969 | 195 900 576 | 526.10 | 539.00 | 533.50 | 531.50 | 109 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 37.39 | 37.39 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 5 137.00 | 5 127.00 | 0 | 100 | |||||||||||
| GOLD | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 846.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.73% | 0 | 0 | 0.00 | 0.00 | 466.20 | 483.60 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 97.41 | 97.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.63% | 0 | 0 | 0.00 | 0.00 | 712.40 | 700.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 964.00 | 1 942.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.41% | 0 | 0 | 0.00 | 0.00 | 141.22 | 137.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.31% | 0 | 0 | 0.00 | 0.00 | 152.60 | 154.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 817.95 | +0.54% | 58 151 | 163 866 376 | 2 770.00 | 2 850.00 | 2 800.00 | 2 815.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 901.60 | 901.60 | 0 | 30 | |||||||||||
| NWN | 92.03 | -1.76% | 588 415 | 54 153 545 | 91.30 | 94.90 | 93.55 | 91.90 | 98 | 5 000 | ||||||||||
| NWR TL 50 | -2.89% | 0 | 0 | 0.00 | 0.00 | 445.70 | 432.80 | 0 | 250 | |||||||||||
| O2 C.R. | 414.28 | +0.12% | 486 109 | 201 384 265 | 412.50 | 417.00 | 414.20 | 414.70 | 59 | 5 000 | ||||||||||
| O2 TL 200 | +0.32% | 0 | 0 | 0.00 | 0.00 | 218.30 | 219.00 | 0 | 300 | |||||||||||
| O2 TL 300 | 120.50 | +0.69% | 500 | 60 250 | 120.50 | 120.50 | 117.00 | 117.81 | 1 | 500 | ||||||||||
| PFNONWOVENS | 360.51 | -1.34% | 1 605 | 578 617 | 357.00 | 363.00 | 364.50 | 359.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 263.98 | -0.02% | 221 | 1 384 340 | 6 260.00 | 6 280.00 | 6 276.00 | 6 275.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -1.22% | 0 | 0 | 0.00 | 0.00 | 57.35 | 56.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.15% | 0 | 0 | 0.00 | 0.00 | 61.05 | 60.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 111.55 | 111.15 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.55% | 0 | 0 | 0.00 | 0.00 | 934.60 | 929.50 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 92 350.00 | -0.94% | 4 | 369 400 | 922.00 | 925.00 | 939.90 | 931.10 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -1.10% | 0 | 0 | 0.00 | 0.00 | 94.52 | 93.48 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.67% | 0 | 0 | 0.00 | 0.00 | 505.50 | 502.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
