Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.00 | -3.64% | 36 000 | 611 850 | 16.50 | 17.51 | 17.84 | 17.19 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.33 | 99.37 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 102.23 | 102.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.26% | 0 | 0 | 0.00 | 0.00 | 77.50 | 77.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 2 270.00 | 2 290.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.51% | 0 | 0 | 0.00 | 0.00 | 79.00 | 78.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.31% | 0 | 0 | 0.00 | 0.00 | 61.80 | 60.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.84% | 0 | 0 | 0.00 | 0.00 | 214.90 | 216.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.35% | 0 | 0 | 0.00 | 0.00 | 47.19 | 48.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.98% | 0 | 0 | 0.00 | 0.00 | 196.81 | 192.91 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.35% | 0 | 0 | 0.00 | 0.00 | 140.60 | 137.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 759.00 | 1 767.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.66% | 0 | 0 | 0.00 | 0.00 | 90.10 | 88.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.09% | 0 | 0 | 0.00 | 0.00 | 467.90 | 462.80 | 0 | 100 | |||||||||||
| CECEXT | -1.19% | 0 | 0 | 0.00 | 0.00 | 294.70 | 291.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -2.31% | 0 | 0 | 0.00 | 0.00 | 363.50 | 355.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.56% | 0 | 0 | 0.00 | 0.00 | 339.30 | 334.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 26.80 | -17.85% | 1 000 | 26 800 | 26.80 | 26.80 | 30.25 | 24.85 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -4.11% | 0 | 0 | 0.00 | 0.00 | 136.11 | 130.51 | 0 | 300 | |||||||||||
| CETV | 489.90 | -2.72% | 145 662 | 71 359 302 | 475.00 | 500.00 | 496.10 | 482.60 | 127 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 967.40 | 967.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 500.00 | -2.10% | 1 | 89 500 | 895.00 | 895.00 | 905.10 | 886.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.14% | 0 | 0 | 0.00 | 0.00 | 572.40 | 573.20 | 0 | 100 | |||||||||||
| CPI FIM | 139.75 | -4.92% | 11 200 | 1 565 245 | 135.00 | 143.90 | 145.61 | 138.45 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -1.28% | 0 | 0 | 0.00 | 0.00 | 320.40 | 316.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 044.00 | 1 044.00 | 0 | 100 | |||||||||||
| CTX | -0.64% | 0 | 0 | 0.00 | 0.00 | 452.90 | 450.00 | 0 | 200 | |||||||||||
| ČEZ | 885.11 | -0.10% | 323 911 | 286 698 197 | 880.00 | 891.00 | 885.00 | 884.10 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 516.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.20% | 0 | 0 | 0.00 | 0.00 | 1 746.00 | 1 767.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.15% | 0 | 0 | 0.00 | 0.00 | 651.20 | 643.70 | 0 | 100 | |||||||||||
| ECM | 190.39 | -6.00% | 4 500 | 856 760 | 180.51 | 194.90 | 199.01 | 187.07 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.67 | 98.87 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 65 600.00 | -2.24% | 1 | 65 600 | 656.00 | 656.00 | 668.60 | 653.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 65 600.00 | -1.72% | 1 | 65 600 | 656.00 | 656.00 | 669.10 | 657.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 652.46 | -1.04% | 293 100 | 191 235 705 | 642.00 | 672.00 | 660.50 | 653.60 | 128 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 14.80 | -7.35% | 2 000 | 29 600 | 14.80 | 14.80 | 14.84 | 13.75 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.38% | 0 | 0 | 0.00 | 0.00 | 50.70 | 50.00 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.57% | 0 | 0 | 0.00 | 0.00 | 114.20 | 114.85 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.91% | 0 | 0 | 0.00 | 0.00 | 79.44 | 78.72 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -2.06% | 0 | 0 | 0.00 | 0.00 | 5 521.00 | 5 407.00 | 0 | 100 | |||||||||||
| GOLD | 2 696.00 | +0.41% | 20 | 53 920 | 2 696.00 | 2 696.00 | 2 702.00 | 2 713.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 950.20 | 951.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 105.05 | 104.52 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 151.29 | -1.61% | 800 | 121 030 | 139.00 | 160.50 | 155.03 | 152.53 | 8 | 100 | ||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 408.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.65% | 0 | 0 | 0.00 | 0.00 | 445.10 | 433.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 029.00 | 2 031.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.02% | 0 | 0 | 0.00 | 0.00 | 174.03 | 170.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 287.70 | 287.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 220.00 | -6.86% | 500 | 110 000 | 220.00 | 220.00 | 220.10 | 205.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 524.81 | -0.73% | 66 509 | 234 431 495 | 3 475.00 | 3 581.00 | 3 554.00 | 3 528.00 | 94 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 211.79 | -2.50% | 477 240 | 101 074 120 | 207.10 | 217.00 | 216.00 | 210.60 | 79 | 5 000 | ||||||||||
| NWR TL 50 | -2.75% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 625.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 457.00 | 458.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
