Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.61 | -2.89% | 62 000 | 1 463 590 | 23.01 | 24.30 | 24.19 | 23.49 | 20 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 104.66 | 104.50 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.85% | 0 | 0 | 0.00 | 0.00 | 91.90 | 93.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 994.10 | 0 | 50 | |||||||||||
| BRENT TL | +2.64% | 0 | 0 | 0.00 | 0.00 | 128.80 | 132.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.94% | 0 | 0 | 0.00 | 0.00 | 115.50 | 118.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.02% | 0 | 0 | 0.00 | 0.00 | 89.50 | 86.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 210.00 | 2 193.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 546.50 | 543.00 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 335.10 | 333.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 366.20 | 365.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.19% | 0 | 0 | 0.00 | 0.00 | 84.15 | 83.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.54% | 0 | 0 | 0.00 | 0.00 | 184.61 | 183.61 | 0 | 300 | |||||||||||
| CETV | 345.33 | -0.17% | 29 180 | 10 076 628 | 342.60 | 347.00 | 345.50 | 344.90 | 23 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 90 500.00 | -1.09% | 1 | 90 500 | 905.00 | 905.00 | 915.10 | 905.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | -1.09% | 0 | 0 | 0.00 | 0.00 | 915.10 | 905.10 | 0 | 1 | |||||||||||
| CPI FIM | 215.81 | -1.10% | 18 798 | 4 056 758 | 214.70 | 216.30 | 218.70 | 216.30 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.25% | 0 | 0 | 0.00 | 0.00 | 317.70 | 318.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 117.00 | 0 | 100 | |||||||||||
| CTX | -0.45% | 0 | 0 | 0.00 | 0.00 | 490.00 | 487.80 | 0 | 200 | |||||||||||
| ČEZ | 883.12 | -0.67% | 450 400 | 397 757 949 | 876.00 | 888.95 | 884.00 | 878.10 | 56 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 705.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 333.00 | 1 339.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.43% | 0 | 0 | 0.00 | 0.00 | 669.90 | 667.00 | 0 | 100 | |||||||||||
| ECM | 31.01 | -7.34% | 3 500 | 108 545 | 30.11 | 32.00 | 35.17 | 32.59 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.49 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.60 | 828.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.50 | 830.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 823.56 | -1.21% | 153 390 | 126 326 007 | 819.00 | 834.70 | 834.80 | 824.70 | 65 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.58% | 0 | 0 | 0.00 | 0.00 | 34.60 | 34.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.83% | 0 | 0 | 0.00 | 0.00 | 108.71 | 107.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.01% | 0 | 0 | 0.00 | 0.00 | 89.51 | 90.41 | 0 | 400 | |||||||||||
| FORTUNA | 122.91 | -2.77% | 312 944 | 38 462 788 | 121.00 | 126.00 | 125.37 | 121.90 | 62 | 4 000 | ||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 546.00 | 2 551.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 560.40 | 562.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 98.90 | 98.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 541.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 2 261.00 | 2 237.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.14% | 0 | 0 | 0.00 | 0.00 | 175.32 | 173.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 194.17 | +1.27% | 6 000 | 1 165 000 | 194.00 | 195.00 | 193.50 | 195.95 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 075.90 | -0.42% | 41 659 | 169 797 889 | 4 057.00 | 4 100.00 | 4 080.00 | 4 063.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 247.82 | -1.74% | 637 131 | 157 896 802 | 246.60 | 253.00 | 252.30 | 247.90 | 72 | 5 000 | ||||||||||
| O2 C.R. | 421.68 | -0.28% | 123 637 | 52 134 921 | 420.50 | 423.00 | 422.10 | 420.90 | 27 | 5 000 | ||||||||||
| PFNONWOVENS | 452.00 | +0.44% | 29 293 | 13 240 306 | 448.00 | 456.00 | 451.50 | 453.50 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 476.16 | +0.89% | 476 | 4 510 650 | 9 450.00 | 9 500.00 | 9 411.00 | 9 495.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | -0.49% | 0 | 0 | 0.00 | 0.00 | 81.20 | 80.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 217.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 222.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.75% | 0 | 0 | 0.00 | 0.00 | 122.63 | 121.71 | 0 | 1 000 | |||||||||||
| RDX | +0.89% | 0 | 0 | 0.00 | 0.00 | 392.80 | 396.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 864.00 | 1 869.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.48% | 0 | 0 | 0.00 | 0.00 | 656.10 | 646.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 257.20 | 257.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 72.94 | 72.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 375.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 500 | |||||||||||
| UNIPETROL | 182.10 | -2.00% | 102 659 | 18 693 898 | 180.10 | 183.20 | 182.90 | 179.25 | 11 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
