Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.17% | 0 | 0 | 0.00 | 0.00 | 8.57 | 8.67 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.15% | 0 | 0 | 0.00 | 0.00 | 96.08 | 96.22 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 93.52 | 93.31 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.90 | -0.47% | 1 000 | 61 900 | 61.90 | 61.90 | 63.40 | 63.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 2 294.00 | 2 305.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.78% | 0 | 0 | 0.00 | 0.00 | 64.00 | 63.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.02% | 0 | 0 | 0.00 | 0.00 | 49.20 | 48.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.31% | 0 | 0 | 0.00 | 0.00 | 194.80 | 195.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.47% | 0 | 0 | 0.00 | 0.00 | 34.00 | 34.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.24% | 0 | 0 | 0.00 | 0.00 | 137.51 | 135.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.06% | 0 | 0 | 0.00 | 0.00 | 116.35 | 113.95 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -4.38% | 0 | 0 | 0.00 | 0.00 | 52.55 | 50.25 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 154.00 | 1 150.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.71% | 0 | 0 | 0.00 | 0.00 | 93.45 | 95.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.02% | 0 | 0 | 0.00 | 0.00 | 79.40 | 81.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.59% | 0 | 0 | 0.00 | 0.00 | 338.20 | 340.20 | 0 | 100 | |||||||||||
| CECEXT | +0.41% | 0 | 0 | 0.00 | 0.00 | 221.00 | 221.90 | 0 | 200 | |||||||||||
| CETV | 362.65 | +2.01% | 81 696 | 29 626 878 | 351.20 | 376.80 | 362.50 | 369.80 | 71 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +3.05% | 0 | 0 | 0.00 | 0.00 | 820.10 | 845.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 83 000.00 | +2.44% | 1 | 83 000 | 830.00 | 830.00 | 820.10 | 840.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +5.82% | 0 | 0 | 0.00 | 0.00 | 513.70 | 543.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | 36.90 | +8.99% | 3 000 | 110 700 | 36.90 | 36.90 | 35.50 | 38.69 | 1 | 3 000 | ||||||||||
| CPI FIM | 146.73 | +0.65% | 1 500 | 220 100 | 146.04 | 147.13 | 150.53 | 151.51 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -1.48% | 0 | 0 | 0.00 | 0.00 | 277.30 | 273.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 030.00 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 357.20 | 359.60 | 0 | 200 | |||||||||||
| CTX TS 1900 | -1.69% | 0 | 0 | 0.00 | 0.00 | 142.31 | 139.91 | 0 | 250 | |||||||||||
| ČEZ | 842.51 | +3.93% | 894 837 | 753 905 373 | 815.00 | 856.00 | 820.10 | 852.30 | 127 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 198.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.54% | 0 | 0 | 0.00 | 0.00 | 2 280.00 | 2 315.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.84% | 0 | 0 | 0.00 | 0.00 | 3 563.00 | 3 593.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.30% | 0 | 0 | 0.00 | 0.00 | 602.00 | 600.20 | 0 | 100 | |||||||||||
| ECM | 254.00 | +1.96% | 1 000 | 254 000 | 254.00 | 254.00 | 255.60 | 260.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.82% | 0 | 0 | 0.00 | 0.00 | 98.72 | 97.91 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.81% | 0 | 0 | 0.00 | 0.00 | 97.68 | 96.89 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 463.60 | 463.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 457.10 | 457.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 463.00 | -0.86% | 165 950 | 76 834 200 | 460.00 | 468.00 | 464.50 | 460.50 | 78 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.65% | 0 | 0 | 0.00 | 0.00 | 30.79 | 30.59 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.78% | 0 | 0 | 0.00 | 0.00 | 4 947.00 | 4 859.00 | 0 | 100 | |||||||||||
| GOLD | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 722.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.11% | 0 | 0 | 0.00 | 0.00 | 503.30 | 513.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 158.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.76 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.73% | 0 | 0 | 0.00 | 0.00 | 630.20 | 619.30 | 0 | 200 | |||||||||||
| HTX TL 1800 | -3.80% | 0 | 0 | 0.00 | 0.00 | 191.91 | 184.61 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 848.00 | 1 837.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 127.82 | 127.82 | 0 | 400 | |||||||||||
| KB TL 1300 | 136.60 | +0.88% | 500 | 68 300 | 136.60 | 136.60 | 136.60 | 137.80 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 645.22 | +1.03% | 103 805 | 274 586 614 | 2 526.00 | 2 680.00 | 2 624.00 | 2 651.00 | 104 | 500 | ||||||||||
| KOMODITY PLUS | -0.33% | 0 | 0 | 0.00 | 0.00 | 908.60 | 905.60 | 0 | 30 | |||||||||||
| NWN | 79.15 | +3.82% | 499 750 | 39 554 355 | 76.50 | 80.80 | 77.25 | 80.20 | 65 | 5 000 | ||||||||||
| NWR TL 50 | +12.29% | 0 | 0 | 0.00 | 0.00 | 279.20 | 313.50 | 0 | 250 | |||||||||||
| O2 C.R. | 427.78 | +2.12% | 484 773 | 207 375 884 | 419.90 | 432.00 | 419.10 | 428.00 | 67 | 5 000 | ||||||||||
| O2 TL 200 | +3.71% | 0 | 0 | 0.00 | 0.00 | 223.50 | 231.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +6.93% | 0 | 0 | 0.00 | 0.00 | 122.60 | 131.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 339.84 | +0.15% | 16 000 | 5 437 400 | 336.20 | 344.00 | 336.60 | 337.10 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 259.51 | +2.49% | 752 | 4 707 148 | 6 200.00 | 6 299.00 | 6 106.00 | 6 258.00 | 6 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
