Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.18 | -0.11% | 3 000 | 51 540 | 17.18 | 17.18 | 17.57 | 17.55 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.47 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.74% | 0 | 0 | 0.00 | 0.00 | 102.54 | 103.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.83% | 0 | 0 | 0.00 | 0.00 | 72.60 | 73.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.89% | 0 | 0 | 0.00 | 0.00 | 2 066.00 | 2 027.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.25% | 0 | 0 | 0.00 | 0.00 | 75.40 | 77.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.87% | 0 | 0 | 0.00 | 0.00 | 59.19 | 60.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.47% | 0 | 0 | 0.00 | 0.00 | 197.10 | 194.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -5.05% | 0 | 0 | 0.00 | 0.00 | 41.60 | 39.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +6.31% | 0 | 0 | 0.00 | 0.00 | 193.11 | 205.30 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.03% | 0 | 0 | 0.00 | 0.00 | 144.11 | 145.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 788.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +3.05% | 0 | 0 | 0.00 | 0.00 | 88.50 | 91.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.96% | 0 | 0 | 0.00 | 0.00 | 458.90 | 467.90 | 0 | 100 | |||||||||||
| CECEXT | +0.48% | 0 | 0 | 0.00 | 0.00 | 290.70 | 292.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.94% | 0 | 0 | 0.00 | 0.00 | 370.30 | 377.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.33% | 0 | 0 | 0.00 | 0.00 | 338.70 | 343.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +13.21% | 0 | 0 | 0.00 | 0.00 | 37.85 | 42.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.46% | 0 | 0 | 0.00 | 0.00 | 141.51 | 146.41 | 0 | 300 | |||||||||||
| CETV | 436.07 | +0.23% | 83 554 | 36 435 116 | 427.00 | 440.00 | 436.50 | 437.50 | 71 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 983.40 | 981.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.69% | 0 | 0 | 0.00 | 0.00 | 875.10 | 881.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.24% | 0 | 0 | 0.00 | 0.00 | 572.80 | 565.70 | 0 | 100 | |||||||||||
| CPI FIM | 121.00 | +1.71% | 3 500 | 423 500 | 121.00 | 121.00 | 120.54 | 122.60 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +1.14% | 0 | 0 | 0.00 | 0.00 | 297.40 | 300.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.50% | 0 | 0 | 0.00 | 0.00 | 998.30 | 993.30 | 0 | 100 | |||||||||||
| CTX | +0.39% | 0 | 0 | 0.00 | 0.00 | 457.60 | 459.40 | 0 | 200 | |||||||||||
| ČEZ | 879.22 | -1.02% | 350 564 | 308 224 513 | 875.00 | 885.80 | 886.40 | 877.40 | 54 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 532.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 664.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.21% | 0 | 0 | 0.00 | 0.00 | 670.40 | 671.80 | 0 | 100 | |||||||||||
| ECM | 169.50 | +2.11% | 2 000 | 338 990 | 165.00 | 173.99 | 167.00 | 170.52 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.16 | 97.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.63 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 68 100.00 | +7.41% | 1 | 68 100 | 681.00 | 681.00 | 668.10 | 717.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 67 900.00 | +7.22% | 1 | 67 900 | 679.00 | 679.00 | 664.60 | 712.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 710.63 | +3.65% | 428 086 | 304 212 279 | 674.15 | 730.00 | 698.80 | 724.30 | 188 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 20.30 | +11.64% | 8 000 | 162 400 | 19.30 | 21.30 | 19.84 | 22.15 | 3 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.98% | 0 | 0 | 0.00 | 0.00 | 55.30 | 57.50 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.30 | 96.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.40 | 99.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.48% | 0 | 0 | 0.00 | 0.00 | 5 648.00 | 5 788.00 | 0 | 100 | |||||||||||
| GOLD | -1.40% | 0 | 0 | 0.00 | 0.00 | 2 431.00 | 2 397.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 902.80 | 906.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.44% | 0 | 0 | 0.00 | 0.00 | 105.75 | 105.28 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +9.59% | 0 | 0 | 0.00 | 0.00 | 213.80 | 234.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.29% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 195.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +7.51% | 0 | 0 | 0.00 | 0.00 | 458.20 | 492.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 036.00 | 2 043.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.66% | 0 | 0 | 0.00 | 0.00 | 167.42 | 166.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 289.80 | 289.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 199.48 | +2.69% | 12 467 | 2 486 900 | 191.00 | 201.00 | 186.02 | 191.02 | 13 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 530.22 | -1.37% | 100 528 | 354 885 489 | 3 403.00 | 3 610.00 | 3 571.00 | 3 522.00 | 127 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 215.89 | +0.88% | 549 917 | 118 723 438 | 210.60 | 219.40 | 216.00 | 217.90 | 81 | 5 000 | ||||||||||
| NWR TL 50 | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 676.00 | 1 697.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 478.30 | 477.90 | 0 | 200 | |||||||||||
| O2 C.R. | 420.44 | -0.28% | 990 499 | 416 446 925 | 418.20 | 425.00 | 423.30 | 422.10 | 63 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 379.10 | 378.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
