Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.11 | -0.93% | 3 000 | 72 330 | 24.11 | 24.11 | 24.67 | 24.44 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 106.80 | 106.65 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 94.80 | -1.04% | 1 000 | 94 800 | 94.80 | 94.80 | 96.15 | 95.15 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.21% | 0 | 0 | 0.00 | 0.00 | 995.00 | 1 007.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.47% | 0 | 0 | 0.00 | 0.00 | 136.00 | 134.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.55% | 0 | 0 | 0.00 | 0.00 | 122.40 | 120.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 88.10 | +2.53% | 500 | 44 050 | 88.10 | 88.10 | 86.90 | 89.10 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 2 165.00 | 2 142.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.41% | 0 | 0 | 0.00 | 0.00 | 539.90 | 532.30 | 0 | 100 | |||||||||||
| CECEXT | -1.66% | 0 | 0 | 0.00 | 0.00 | 331.70 | 326.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.51% | 0 | 0 | 0.00 | 0.00 | 370.00 | 364.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.51% | 0 | 0 | 0.00 | 0.00 | 87.15 | 82.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.76% | 0 | 0 | 0.00 | 0.00 | 188.21 | 183.01 | 0 | 300 | |||||||||||
| CETV | 326.94 | -1.54% | 78 403 | 25 632 701 | 324.00 | 332.60 | 331.40 | 326.30 | 55 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 882.60 | 882.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 87 450.00 | -0.68% | 2 | 174 900 | 873.00 | 876.00 | 883.10 | 877.10 | 2 | 1 | ||||||||||
| CPI FIM | +0.45% | 0 | 0 | 0.00 | 0.00 | 195.61 | 196.50 | 0 | 500 | |||||||||||
| CROX INDEX CERT | +0.32% | 0 | 0 | 0.00 | 0.00 | 309.40 | 310.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 122.00 | 0 | 100 | |||||||||||
| CTX | -0.97% | 0 | 0 | 0.00 | 0.00 | 494.30 | 489.50 | 0 | 200 | |||||||||||
| ČEZ | 869.96 | -0.90% | 399 059 | 347 166 551 | 864.50 | 876.00 | 874.50 | 866.60 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 820.00 | 1 794.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.03% | 0 | 0 | 0.00 | 0.00 | 1 258.00 | 1 271.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.32% | 0 | 0 | 0.00 | 0.00 | 693.60 | 677.50 | 0 | 100 | |||||||||||
| ECM | 32.00 | -0.60% | 243 | 7 776 | 32.00 | 32.00 | 33.45 | 33.25 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 85 900.00 | -1.60% | 2 | 171 800 | 858.00 | 860.00 | 874.10 | 860.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP11 | 85 666.67 | -2.07% | 6 | 514 000 | 855.00 | 857.00 | 871.10 | 853.10 | 6 | 1 | ||||||||||
| ERSTE GROUP BANK A | 860.61 | -2.31% | 136 471 | 117 447 796 | 849.10 | 874.00 | 869.60 | 849.50 | 68 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.44% | 0 | 0 | 0.00 | 0.00 | 38.50 | 36.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -4.07% | 0 | 0 | 0.00 | 0.00 | 110.61 | 106.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +4.89% | 0 | 0 | 0.00 | 0.00 | 88.01 | 92.31 | 0 | 400 | |||||||||||
| FORTUNA | 119.57 | -1.07% | 30 000 | 3 587 000 | 118.60 | 120.50 | 121.04 | 119.75 | 8 | 4 000 | ||||||||||
| GOLD | +0.85% | 0 | 0 | 0.00 | 0.00 | 2 590.00 | 2 612.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.63% | 0 | 0 | 0.00 | 0.00 | 576.00 | 572.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.84 | 98.84 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 548.00 | +1.35% | 100 | 154 800 | 1 548.00 | 1 548.00 | 1 558.00 | 1 579.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 275.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.88% | 0 | 0 | 0.00 | 0.00 | 176.03 | 172.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.13 | -1.60% | 2 730 | 557 285 | 203.50 | 204.50 | 206.30 | 203.00 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 056.82 | -0.71% | 40 614 | 164 763 716 | 4 030.00 | 4 086.00 | 4 071.00 | 4 042.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 240.67 | -1.23% | 770 378 | 185 408 371 | 236.00 | 245.00 | 243.80 | 240.80 | 139 | 5 000 | ||||||||||
| O2 C.R. | 436.25 | -0.02% | 152 532 | 66 541 919 | 435.00 | 438.50 | 436.00 | 435.90 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 468.00 | +0.04% | 6 620 | 3 098 160 | 468.00 | 468.00 | 465.80 | 466.00 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 788.46 | +0.14% | 114 | 1 115 884 | 9 785.69 | 9 800.00 | 9 876.00 | 9 890.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | 80.80 | -0.86% | 700 | 56 560 | 80.80 | 80.80 | 81.80 | 81.10 | 1 | 1 000 | ||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 201.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 219.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.15% | 0 | 0 | 0.00 | 0.00 | 123.24 | 121.82 | 0 | 1 000 | |||||||||||
| RDX | -0.75% | 0 | 0 | 0.00 | 0.00 | 412.60 | 409.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 878.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.86% | 0 | 0 | 0.00 | 0.00 | 637.90 | 632.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 253.80 | 252.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.37% | 0 | 0 | 0.00 | 0.00 | 65.64 | 64.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 380.00 | 0 | 100 | |||||||||||
| UNIPETROL | 174.64 | -0.68% | 22 359 | 3 904 825 | 174.20 | 175.00 | 175.70 | 174.50 | 4 | 10 000 | ||||||||||
| VIG | 949.00 | -1.07% | 3 100 | 2 941 900 | 949.00 | 949.00 | 941.60 | 931.50 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
