Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.86 | -21.61% | 373 500 | 6 298 780 | 15.10 | 21.10 | 21.10 | 16.54 | 113 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.66% | 0 | 0 | 0.00 | 0.00 | 101.62 | 100.95 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.12% | 0 | 0 | 0.00 | 0.00 | 86.95 | 87.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.50% | 0 | 0 | 0.00 | 0.00 | 1 082.00 | 1 109.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.43% | 0 | 0 | 0.00 | 0.00 | 117.40 | 116.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.87% | 0 | 0 | 0.00 | 0.00 | 103.80 | 102.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.44% | 0 | 0 | 0.00 | 0.00 | 104.70 | 108.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -4.15% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 777.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -4.18% | 0 | 0 | 0.00 | 0.00 | 461.60 | 442.30 | 0 | 100 | |||||||||||
| CECEXT | -4.57% | 0 | 0 | 0.00 | 0.00 | 284.70 | 271.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -3.96% | 0 | 0 | 0.00 | 0.00 | 308.10 | 295.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 18.20 | -50.26% | 6 000 | 109 200 | 17.50 | 21.70 | 28.45 | 14.15 | 2 | 1 000 | ||||||||||
| CEETX TL 800 | 120.35 | -11.14% | 600 | 72 210 | 117.20 | 123.50 | 129.31 | 114.91 | 2 | 300 | ||||||||||
| CETV | 221.99 | -12.41% | 644 134 | 142 992 693 | 201.00 | 266.00 | 238.60 | 209.00 | 367 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 79 500.00 | -4.79% | 2 | 159 000 | 795.00 | 795.00 | 835.10 | 795.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP11 | 80 500.00 | -3.59% | 1 | 80 500 | 805.00 | 805.00 | 835.10 | 805.10 | 1 | 1 | ||||||||||
| CPI FIM | 158.70 | -7.97% | 42 535 | 6 750 279 | 151.51 | 170.00 | 166.54 | 153.26 | 51 | 500 | ||||||||||
| CROX INDEX CERT | -6.32% | 0 | 0 | 0.00 | 0.00 | 288.00 | 269.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.70% | 0 | 0 | 0.00 | 0.00 | 1 107.00 | 1 066.00 | 0 | 100 | |||||||||||
| CTX | -6.63% | 0 | 0 | 0.00 | 0.00 | 433.20 | 404.50 | 0 | 200 | |||||||||||
| ČEZ | 804.50 | -9.52% | 1 574 537 | 1 266 719 864 | 755.00 | 844.00 | 836.00 | 756.40 | 257 | 5 000 | ||||||||||
| DAX INDEX LONG | -3.46% | 0 | 0 | 0.00 | 0.00 | 1 504.00 | 1 452.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +3.18% | 0 | 0 | 0.00 | 0.00 | 1 509.00 | 1 557.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -3.14% | 0 | 0 | 0.00 | 0.00 | 580.30 | 562.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.21 | 17.21 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.03 | 99.02 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 69 000.00 | -0.74% | 1 | 69 000 | 690.00 | 690.00 | 679.60 | 674.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 69 000.00 | -1.10% | 1 | 69 000 | 690.00 | 690.00 | 680.10 | 672.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 680.54 | -4.77% | 404 991 | 275 612 495 | 650.00 | 708.00 | 686.10 | 653.40 | 173 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -20.91% | 0 | 0 | 0.00 | 0.00 | 22.00 | 17.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.36% | 0 | 0 | 0.00 | 0.00 | 107.21 | 103.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.72% | 0 | 0 | 0.00 | 0.00 | 91.51 | 94.91 | 0 | 400 | |||||||||||
| FORTUNA | 93.74 | -7.45% | 313 800 | 29 414 170 | 90.00 | 99.61 | 100.47 | 92.99 | 75 | 4 000 | ||||||||||
| GOLD | +1.22% | 0 | 0 | 0.00 | 0.00 | 2 872.00 | 2 907.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.38% | 0 | 0 | 0.00 | 0.00 | 513.10 | 520.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 99.04 | 98.98 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 865.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.68% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 001.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.89% | 0 | 0 | 0.00 | 0.00 | 138.62 | 134.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 150.20 | -8.30% | 43 265 | 6 498 385 | 143.20 | 164.80 | 161.40 | 148.00 | 42 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 555.97 | -2.09% | 173 404 | 616 618 882 | 3 440.00 | 3 610.00 | 3 540.00 | 3 466.00 | 261 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
| NWR | 169.32 | -12.98% | 1 709 134 | 289 393 453 | 155.00 | 185.00 | 179.50 | 156.20 | 325 | 5 000 | ||||||||||
| O2 C.R. | 409.89 | -6.62% | 923 646 | 378 589 592 | 393.00 | 428.50 | 421.40 | 393.50 | 152 | 5 000 | ||||||||||
| PFNONWOVENS | 437.75 | -3.20% | 22 208 | 9 721 601 | 430.00 | 444.00 | 443.50 | 429.30 | 28 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 123.06 | -2.67% | 6 595 | 66 761 610 | 9 950.00 | 10 300.00 | 10 301.00 | 10 026.00 | 62 | 100 | ||||||||||
| PX BONUS 114+ | 73.00 | -6.95% | 1 000 | 73 000 | 73.00 | 73.00 | 74.80 | 69.60 | 1 | 1 000 | ||||||||||
| PX FUT DEC11 | 106 766.67 | -2.04% | 15 | 1 601 500 | 1 064.00 | 1 074.00 | 1 081.00 | 1 059.00 | 3 | 1 | ||||||||||
| PX FUT SEP11 | 107 292.31 | -4.19% | 26 | 2 789 600 | 1 048.00 | 1 098.00 | 1 099.00 | 1 053.00 | 6 | 1 | ||||||||||
| PX INDEX CERT. | 107.29 | -4.49% | 2 540 | 272 517 | 107.29 | 107.29 | 108.98 | 104.09 | 1 | 1 000 | ||||||||||
| RDX | -3.76% | 0 | 0 | 0.00 | 0.00 | 362.00 | 348.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -6.63% | 0 | 0 | 0.00 | 0.00 | 1 598.00 | 1 492.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -4.55% | 0 | 0 | 0.00 | 0.00 | 523.20 | 499.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -6.51% | 0 | 0 | 0.00 | 0.00 | 233.40 | 218.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -9.15% | 0 | 0 | 0.00 | 0.00 | 57.94 | 52.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 366.00 | 0 | 100 | |||||||||||
| UNIPETROL | 166.63 | -1.02% | 249 375 | 41 554 474 | 164.80 | 170.00 | 166.70 | 165.00 | 30 | 10 000 | ||||||||||
| VIG | 785.29 | +0.33% | 14 500 | 11 386 750 | 765.00 | 800.10 | 777.50 | 780.10 | 28 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
