Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.45 | -1.78% | 54 000 | 780 270 | 14.24 | 14.59 | 14.64 | 14.38 | 16 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.53 | 96.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.96 | 96.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.74% | 0 | 0 | 0.00 | 0.00 | 63.20 | 64.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.09% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 1 943.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.44% | 0 | 0 | 0.00 | 0.00 | 66.80 | 69.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 54.73 | +4.55% | 6 000 | 328 400 | 53.80 | 56.40 | 52.99 | 55.40 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -2.09% | 0 | 0 | 0.00 | 0.00 | 176.80 | 173.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 22.13 | -11.34% | 6 000 | 132 800 | 21.90 | 22.40 | 24.70 | 21.90 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +3.10% | 0 | 0 | 0.00 | 0.00 | 177.31 | 182.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.56% | 0 | 0 | 0.00 | 0.00 | 196.75 | 195.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -0.90% | 0 | 0 | 0.00 | 0.00 | 133.05 | 131.85 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 545.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.77% | 0 | 0 | 0.00 | 0.00 | 135.85 | 138.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.63% | 0 | 0 | 0.00 | 0.00 | 110.90 | 110.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.05% | 0 | 0 | 0.00 | 0.00 | 429.50 | 442.60 | 0 | 100 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 282.90 | 283.10 | 0 | 200 | |||||||||||
| CETV | 528.91 | +0.70% | 78 338 | 41 433 415 | 522.00 | 533.00 | 526.50 | 530.20 | 58 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.71% | 0 | 0 | 0.00 | 0.00 | 633.70 | 629.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.07% | 0 | 0 | 0.00 | 0.00 | 47.80 | 47.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 246.75 | -0.12% | 42 515 | 10 490 560 | 243.00 | 250.00 | 243.60 | 243.30 | 59 | 500 | ||||||||||
| CROX INDEX CERT | +1.03% | 0 | 0 | 0.00 | 0.00 | 310.10 | 313.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 123.00 | 0 | 100 | |||||||||||
| CTX | -0.53% | 0 | 0 | 0.00 | 0.00 | 473.10 | 470.60 | 0 | 200 | |||||||||||
| ČEZ | 936.90 | -0.28% | 785 324 | 735 767 735 | 935.00 | 942.00 | 939.10 | 936.50 | 108 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 394.00 | 1 396.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 843.00 | -0.05% | 50 | 92 150 | 1 843.00 | 1 843.00 | 1 896.00 | 1 895.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 262.00 | 3 262.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 707.00 | 707.20 | 0 | 100 | |||||||||||
| ECM | 397.29 | +1.16% | 3 500 | 1 390 500 | 393.00 | 400.00 | 389.00 | 393.50 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 95.87 | 95.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 94.91 | 94.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.07% | 0 | 0 | 0.00 | 0.00 | 762.60 | 762.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.12% | 0 | 0 | 0.00 | 0.00 | 765.10 | 766.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 763.26 | -0.79% | 262 343 | 200 236 378 | 757.00 | 770.00 | 764.00 | 758.00 | 119 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.31% | 0 | 0 | 0.00 | 0.00 | 60.69 | 60.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 5 882.00 | 5 880.00 | 0 | 100 | |||||||||||
| GOLD | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 781.00 | 1 767.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.51% | 0 | 0 | 0.00 | 0.00 | 330.40 | 332.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 996.00 | 992.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.38 | 99.54 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 722.20 | -1.07% | 200 | 144 440 | 722.20 | 722.20 | 735.20 | 727.30 | 1 | 200 | ||||||||||
| HTX TL 1800 | +1.41% | 0 | 0 | 0.00 | 0.00 | 403.30 | 409.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.70% | 0 | 0 | 0.00 | 0.00 | 2 000.00 | 2 054.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.24% | 0 | 0 | 0.00 | 0.00 | 165.72 | 166.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.47% | 0 | 0 | 0.00 | 0.00 | 211.00 | 207.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 370.06 | -0.24% | 37 407 | 126 063 870 | 3 350.00 | 3 394.00 | 3 368.00 | 3 360.00 | 56 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 928.10 | 928.10 | 0 | 30 | |||||||||||
| NWN | 167.68 | -1.91% | 1 133 442 | 190 050 589 | 165.00 | 171.00 | 168.99 | 165.76 | 207 | 5 000 | ||||||||||
| NWR TL 50 | -1.85% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 164.00 | 0 | 50 | |||||||||||
| O2 C.R. | 451.16 | -0.97% | 796 965 | 359 555 001 | 448.00 | 457.00 | 455.70 | 451.30 | 111 | 5 000 | ||||||||||
| O2 TL 200 | -1.55% | 0 | 0 | 0.00 | 0.00 | 258.30 | 254.30 | 0 | 300 | |||||||||||
| O2 TL 300 | 148.10 | -2.34% | 3 000 | 444 300 | 148.10 | 148.10 | 158.31 | 154.60 | 1 | 500 | ||||||||||
| PFNONWOVENS | 453.35 | +1.73% | 17 310 | 7 847 450 | 448.90 | 456.00 | 450.50 | 458.30 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 399.71 | +0.57% | 16 956 | 142 425 400 | 8 350.00 | 8 400.00 | 8 313.00 | 8 360.00 | 73 | 100 | ||||||||||
| PTX TL 600 | -0.88% | 0 | 0 | 0.00 | 0.00 | 137.00 | 135.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
