Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.70 | -0.44% | 3 000 | 53 100 | 17.70 | 17.70 | 18.07 | 17.99 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.65 | 99.64 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 103.07 | 103.22 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 72.90 | 72.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 884.00 | 1 878.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.26% | 0 | 0 | 0.00 | 0.00 | 78.30 | 78.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.30% | 0 | 0 | 0.00 | 0.00 | 62.60 | 62.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.33% | 0 | 0 | 0.00 | 0.00 | 183.40 | 182.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.88% | 0 | 0 | 0.00 | 0.00 | 34.00 | 33.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 197.11 | 195.72 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 900.00 | 1 918.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.47% | 0 | 0 | 0.00 | 0.00 | 487.10 | 489.40 | 0 | 100 | |||||||||||
| CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 302.60 | 304.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.81% | 0 | 0 | 0.00 | 0.00 | 395.70 | 398.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.67% | 0 | 0 | 0.00 | 0.00 | 343.30 | 345.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.55% | 0 | 0 | 0.00 | 0.00 | 52.75 | 55.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.37% | 0 | 0 | 0.00 | 0.00 | 153.81 | 155.91 | 0 | 300 | |||||||||||
| CETV | 423.51 | 0.00% | 56 584 | 23 963 797 | 420.00 | 430.50 | 425.00 | 425.00 | 40 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 987.80 | 987.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.72% | 0 | 0 | 0.00 | 0.00 | 830.10 | 824.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.72% | 0 | 0 | 0.00 | 0.00 | 830.10 | 824.10 | 0 | 1 | |||||||||||
| CPI FIM | 201.17 | -0.56% | 72 550 | 14 595 095 | 190.00 | 208.00 | 197.10 | 195.99 | 98 | 500 | ||||||||||
| CROX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 290.00 | 289.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 951.40 | 950.40 | 0 | 100 | |||||||||||
| CTX | -0.26% | 0 | 0 | 0.00 | 0.00 | 456.60 | 455.40 | 0 | 200 | |||||||||||
| ČEZ | 821.48 | -0.24% | 343 912 | 282 515 341 | 815.00 | 826.10 | 825.50 | 823.50 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 523.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 574.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.08% | 0 | 0 | 0.00 | 0.00 | 668.10 | 675.30 | 0 | 100 | |||||||||||
| ECM | 136.14 | +2.42% | 5 000 | 680 705 | 133.13 | 137.40 | 133.27 | 136.49 | 10 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.78% | 0 | 0 | 0.00 | 0.00 | 98.60 | 97.83 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 72 200.00 | -2.25% | 3 | 216 600 | 715.00 | 726.00 | 734.60 | 718.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP10 | -2.04% | 0 | 0 | 0.00 | 0.00 | 735.10 | 720.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 714.64 | -0.04% | 304 760 | 217 792 490 | 710.50 | 720.00 | 717.60 | 717.30 | 156 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.84% | 0 | 0 | 0.00 | 0.00 | 22.50 | 22.69 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 56.99 | 56.99 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.15% | 0 | 0 | 0.00 | 0.00 | 65.60 | 65.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.08% | 0 | 0 | 0.00 | 0.00 | 133.90 | 134.01 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.14% | 0 | 0 | 0.00 | 0.00 | 6 045.00 | 6 114.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 448.00 | 2 440.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 828.20 | 829.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 103.75 | 103.72 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 101.30 | +5.19% | 100 | 10 130 | 101.30 | 101.30 | 94.43 | 99.33 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 281.00 | 1 274.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 093.00 | 2 085.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 172.72 | 172.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 291.50 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 180.53 | -0.97% | 3 400 | 613 800 | 178.00 | 182.00 | 181.51 | 179.75 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 020.67 | +0.25% | 44 051 | 177 114 379 | 3 984.00 | 4 050.00 | 4 018.00 | 4 028.00 | 79 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 220.00 | +1.75% | 155 371 | 34 181 237 | 216.10 | 222.10 | 217.70 | 221.50 | 36 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 486.30 | 484.40 | 0 | 200 | |||||||||||
| O2 C.R. | 383.01 | -2.98% | 420 390 | 161 015 659 | 377.00 | 388.50 | 389.80 | 378.20 | 65 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -2.89% | 0 | 0 | 0.00 | 0.00 | 384.40 | 373.30 | 0 | 200 | |||||||||||
| PFNONWOVENS | 437.29 | -0.23% | 21 000 | 9 183 000 | 433.00 | 438.00 | 435.00 | 434.00 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 906.64 | +1.41% | 301 | 2 680 900 | 8 900.00 | 8 920.00 | 8 850.00 | 8 975.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.10 | 73.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.90 | 122.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 116 200.00 | +0.17% | 1 | 116 200 | 1 162.00 | 1 162.00 | 1 150.00 | 1 152.00 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
