Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.9.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.73 | +0.46% | 12 000 | 236 730 | 19.66 | 19.75 | 19.65 | 19.74 | 3 | 3 000 | ||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 99.65 | 99.77 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | 95.20 | +0.52% | 1 000 | 95 200 | 95.20 | 95.20 | 96.25 | 96.75 | 1 | 1 000 | ||||||
| BRENT INDEX SHORT | 1 047.00 | -0.39% | 47 | 49 209 | 1 047.00 | 1 047.00 | 1 030.00 | 1 026.00 | 1 | 50 | ||||||
| BRENT TL | +0.82% | 0 | 0 | 0.00 | 0.00 | 134.20 | 135.30 | 0 | 1 000 | |||||||
| BRENT TL+ | +0.91% | 0 | 0 | 0.00 | 0.00 | 120.30 | 121.40 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | 95.10 | -1.06% | 1 000 | 95 100 | 94.50 | 95.70 | 94.30 | 93.30 | 2 | 500 | ||||||
| CECE BONUS III | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 704.00 | 0 | 600 | |||||||
| CECE VB-AFT | -0.91% | 0 | 0 | 0.00 | 0.00 | 428.00 | 424.10 | 0 | 100 | |||||||
| CECEXT | -1.17% | 0 | 0 | 0.00 | 0.00 | 265.70 | 262.60 | 0 | 200 | |||||||
| CEETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 294.80 | 293.40 | 0 | 200 | |||||||
| CEETX TL 800 | -0.45% | 0 | 0 | 0.00 | 0.00 | 112.11 | 111.61 | 0 | 300 | |||||||
| CETV | 204.57 | -1.07% | 89 739 | 18 357 756 | 200.20 | 206.90 | 206.40 | 204.20 | 64 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||
| CPI FIM | 134.24 | -1.45% | 12 500 | 1 677 990 | 130.12 | 137.00 | 134.46 | 132.51 | 18 | 500 | ||||||
| CROX INDEX CERT | -0.48% | 0 | 0 | 0.00 | 0.00 | 270.40 | 269.10 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 033.00 | 1 030.00 | 0 | 100 | |||||||
| CTX | +0.53% | 0 | 0 | 0.00 | 0.00 | 394.20 | 396.30 | 0 | 200 | |||||||
| ČEZ | 769.08 | +1.55% | 271 556 | 208 848 028 | 760.50 | 775.00 | 761.20 | 773.00 | 62 | 5 000 | ||||||
| DAX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 311.00 | 1 315.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 718.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 526.10 | 525.50 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.10 | 99.14 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.08 | 99.11 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | +0.88% | 0 | 0 | 0.00 | 0.00 | 570.10 | 575.10 | 0 | 1 | |||||||
| ERBA FUT SEP11 | +0.88% | 0 | 0 | 0.00 | 0.00 | 570.10 | 575.10 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 574.50 | -1.03% | 321 200 | 184 529 028 | 568.00 | 582.50 | 575.50 | 569.60 | 142 | 2 000 | ||||||
| ERSTE TL 20,2 | 8.50 | -3.49% | 2 000 | 17 000 | 8.50 | 8.50 | 8.60 | 8.30 | 1 | 2 000 | ||||||
| EUR/CZK TL 23,100 | -8.33% | 0 | 0 | 0.00 | 0.00 | 130.91 | 120.01 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | +14.84% | 0 | 0 | 0.00 | 0.00 | 69.41 | 79.71 | 0 | 400 | |||||||
| FORTUNA | 100.95 | -0.33% | 16 000 | 1 615 200 | 100.50 | 101.20 | 101.50 | 101.17 | 4 | 4 000 | ||||||
| GOLD | +0.84% | 0 | 0 | 0.00 | 0.00 | 3 200.00 | 3 227.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | -0.72% | 0 | 0 | 0.00 | 0.00 | 484.00 | 480.50 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.16 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | +1.26% | 0 | 0 | 0.00 | 0.00 | 2 138.00 | 2 165.00 | 0 | 100 | |||||||
| CHINA BONUS III | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 895.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -0.43% | 0 | 0 | 0.00 | 0.00 | 139.12 | 138.52 | 0 | 400 | |||||||
| KITD, v likvidaci | 176.43 | +1.44% | 6 000 | 1 058 600 | 174.00 | 177.00 | 176.41 | 178.95 | 6 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 411.28 | +0.47% | 59 801 | 203 997 949 | 3 362.00 | 3 470.00 | 3 413.00 | 3 429.00 | 108 | 500 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||
| NWR | 166.03 | +0.98% | 761 698 | 126 466 181 | 163.10 | 168.00 | 164.67 | 166.29 | 134 | 5 000 | ||||||
| O2 C.R. | 390.70 | +1.94% | 489 573 | 191 277 075 | 384.50 | 394.00 | 386.00 | 393.50 | 77 | 5 000 | ||||||
| PFNONWOVENS | 451.66 | +0.51% | 11 559 | 5 220 689 | 451.00 | 452.00 | 451.00 | 453.30 | 10 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 804.71 | -0.37% | 641 | 6 925 821 | 10 800.00 | 10 810.00 | 10 846.00 | 10 806.00 | 5 | 100 | ||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 999.60 | 999.60 | 0 | 1 | |||||||
| PX FUT SEP11 | 99 300.00 | -0.10% | 5 | 496 500 | 993.00 | 993.00 | 1 005.00 | 1 004.00 | 1 | 1 | ||||||
| PX INDEX CERT. | +0.75% | 0 | 0 | 0.00 | 0.00 | 99.63 | 100.38 | 0 | 1 000 | |||||||
| RDX | +0.91% | 0 | 0 | 0.00 | 0.00 | 350.40 | 353.60 | 0 | 200 | |||||||
| ROTX INDEX LONG | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 518.00 | 1 495.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -0.92% | 0 | 0 | 0.00 | 0.00 | 502.10 | 497.50 | 0 | 50 | |||||||
| SETX INDEX LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 224.30 | 221.90 | 0 | 300 | |||||||
| SRX INDEX CERT | +0.19% | 0 | 0 | 0.00 | 0.00 | 51.74 | 51.84 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 379.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 295.00 | 0 | 100 | |||||||
| UNIPETROL | 180.83 | -0.97% | 104 700 | 18 933 340 | 180.20 | 181.00 | 182.26 | 180.49 | 6 | 10 000 | ||||||
| VIG | 741.45 | +1.23% | 6 000 | 4 448 700 | 727.00 | 746.20 | 732.60 | 741.60 | 12 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
