Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 9.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	38.09	-3.48%	217 000	8 266 050	38.00	39.20	39.37	38.00	24	3 000
ALT ENERG GAR II		-0.17%	0	0	0.00	0.00	95.74	95.58	0	2 000
BRENT CRUDE OIL		-0.97%	0	0	0.00	0.00	123.65	122.45	0	1 000
BRENT TS 107,5		+7.85%	0	0	0.00	0.00	19.10	20.60	0	2 000
BRENT TURBO LONG		-1.71%	0	0	0.00	0.00	81.80	80.40	0	5 000
CECE BANKING TL		-9.30%	0	0	0.00	0.00	92.62	84.01	0	500
CECE BONUS III		-1.63%	0	0	0.00	0.00	2 821.00	2 775.00	0	600
CECE OIL&GAS TL		-1.51%	0	0	0.00	0.00	153.62	151.30	0	500
CECE TELECOM TL		-3.16%	0	0	0.00	0.00	73.42	71.10	0	500
CECE TL	211.80	-5.00%	1 500	317 700	211.80	211.80	230.20	218.70	1	500
CECE TS 3450		+5.01%	0	0	0.00	0.00	179.14	188.11	0	500
CECEXT		-1.65%	0	0	0.00	0.00	484.40	476.40	0	200
CETV	1 928.92	-0.47%	99 468	191 865 601	1 900.00	1 956.00	1 918.00	1 909.00	101	1 000
CEZ DISCOUNT		-0.39%	0	0	0.00	0.00	103.08	102.68	0	2 000
CEZ FUT JUN08		-0.74%	0	0	0.00	0.00	1 350.00	1 340.00	0	1
CEZ FUT MAR08	134 000.00	+0.07%	3	402 000	1 340.00	1 340.00	1 350.00	1 351.00	3	1
CPI FIM	1 890.93	-2.43%	47 175	89 204 775	1 864.00	1 980.00	1 934.00	1 887.00	89	500
CROX INDEX CERT		-0.34%	0	0	0.00	0.00	677.80	675.50	0	300
CSS INDEX CERT		-0.56%	0	0	0.00	0.00	2 669.00	2 654.00	0	100
CTX		-2.52%	0	0	0.00	0.00	713.40	695.40	0	200
CTX TS 3500		+4.10%	0	0	0.00	0.00	217.00	225.90	0	500
ČEZ	1 332.09	-1.93%	1 615 470	2 151 946 502	1 312.00	1 364.00	1 347.00	1 321.00	269	5 000
ČEZ TS 1750	443.20	+6.65%	400	177 280	433.40	453.00	410.70	438.00	2	200
ČEZ TURBO LONG	67.30	-4.44%	3 000	201 900	67.30	67.30	67.60	64.60	1	3 000
DAX REV BONUS II		+0.11%	0	0	0.00	0.00	2 659.00	2 662.00	0	600
DJ EURO STOXX 50		-0.36%	0	0	0.00	0.00	1 111.00	1 107.00	0	100
ECM	983.04	-6.87%	81 537	80 154 213	956.00	1 056.10	1 041.00	969.50	126	500
ECM WARRANTS		-8.96%	0	0	0.00	0.00	703.30	640.30	0	100
ECM WARRANTS 2007		-3.67%	0	0	0.00	0.00	275.30	265.20	0	1 000
ERBA FUT JUN08	119 100.00	-3.28%	4	476 400	1 174.00	1 210.00	1 220.00	1 180.00	4	1
ERBA FUT MAR08	118 700.00	-1.66%	3	356 100	1 180.00	1 196.00	1 206.00	1 186.00	3	1
ERSTE GROUP BANK A	1 088.50	-0.91%	619 694	674 539 431	1 073.00	1 126.22	1 098.00	1 088.00	289	2 000
EUROPA BONUS CZK		-0.38%	0	0	0.00	0.00	9 959.00	9 921.00	0	100
GOLD		-0.77%	0	0	0.00	0.00	1 563.00	1 551.00	0	100
GOLD TS 935	98.43	+9.67%	1 500	147 650	98.00	99.30	108.61	119.11	2	500
GOLD TURBO LONG		-1.88%	0	0	0.00	0.00	585.00	574.00	0	500
CHINA BONUS III		-0.35%	0	0	0.00	0.00	2 883.00	2 873.00	0	600
KB DISCOUNT		-1.02%	0	0	0.00	0.00	374.30	370.50	0	500
KOMERČNÍ BANKA	4 259.84	-3.15%	349 978	1 490 850 045	4 167.00	4 380.00	4 352.00	4 215.00	272	1 000
KOMODITY PLUS		+1.85%	0	0	0.00	0.00	974.60	992.60	0	30
O2 C.R.	542.38	-0.13%	638 813	346 477 388	535.10	557.00	547.20	546.50	90	5 000
PFNONWOVENS	695.32	-0.50%	92 696	64 453 232	681.00	713.00	701.60	698.10	71	1 000
PHILIP MORRIS ČR A	7 062.73	-2.61%	8 892	62 801 830	6 950.00	7 250.00	7 290.00	7 100.00	60	100
PX FUT JUN08		-1.06%	0	0	0.00	0.00	1 787.00	1 768.00	0	1
PX FUT MAR08	175 875.00	-2.74%	16	2 814 000	1 753.00	1 775.00	1 790.00	1 741.00	4	1
PX INDEX CERT.		-1.14%	0	0	0.00	0.00	171.55	169.60	0	1 000
PX TURBO LONG I.	28.67	-9.84%	18 000	516 000	26.70	29.50	30.50	27.50	6	3 000
PX TURBO LONG II.	38.00	-8.05%	21 000	798 000	37.00	38.90	40.01	36.79	6	3 000
RDX		-1.48%	0	0	0.00	0.00	561.70	553.40	0	200
ROTX TL	86.85	-1.95%	2 000	173 700	86.30	88.30	92.92	91.11	3	500
S-BOX DIMAX		-2.62%	0	0	0.00	0.00	1 948.00	1 897.00	0	50
SETX TL	174.00	-0.62%	500	87 000	174.00	174.00	181.34	180.21	1	500
SRX INDEX CERT		+0.19%	0	0	0.00	0.00	315.60	316.20	0	500
TELEFONO2 DISCOUNT		-0.78%	0	0	0.00	0.00	52.45	52.04	0	4 000
UNIPETROL	316.06	-1.07%	494 486	156 286 480	313.50	318.50	318.40	315.00	52	10 000
WHEAT TL 519		-0.75%	0	0	0.00	0.00	68.02	67.51	0	2 000
WHEAT TS 10,4		+0.71%	0	0	0.00	0.00	28.21	28.41	0	1 000
ZENTIVA	909.11	-0.94%	264 635	240 581 499	901.00	930.00	918.10	909.50	73	2 000
ŽELEZNÁ RUDA TL		-1.98%	0	0	0.00	0.00	194.37	190.52	0	1 000