Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.45 | +10.10% | 12 482 | 130 498 | 10.40 | 11.20 | 10.30 | 11.34 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.25% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.45 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +3.04% | 0 | 0 | 0.00 | 0.00 | 105.35 | 108.55 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -3.23% | 0 | 0 | 0.00 | 0.00 | 130.00 | 125.80 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +7.87% | 0 | 0 | 0.00 | 0.00 | 52.10 | 56.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -7.33% | 0 | 0 | 0.00 | 0.00 | 64.10 | 59.40 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -1.26% | 0 | 0 | 0.00 | 0.00 | 206.40 | 203.80 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.51% | 0 | 0 | 0.00 | 0.00 | 391.50 | 393.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 448.70 | 447.30 | 0 | 100 | |||||||||||
| CECEXT | -0.41% | 0 | 0 | 0.00 | 0.00 | 290.20 | 289.00 | 0 | 200 | |||||||||||
| CETV | 712.34 | +2.63% | 45 700 | 32 554 166 | 670.00 | 736.00 | 717.60 | 736.50 | 44 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.48% | 0 | 0 | 0.00 | 0.00 | 90.25 | 89.82 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +0.67% | 0 | 0 | 0.00 | 0.00 | 900.10 | 906.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +0.66% | 0 | 0 | 0.00 | 0.00 | 904.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 750 | 172.60 | +7.33% | 1 000 | 172 600 | 158.00 | 185.00 | 154.23 | 165.53 | 3 | 200 | ||||||||||
| CEZ TS 1600 | -1.04% | 0 | 0 | 0.00 | 0.00 | 710.80 | 703.40 | 0 | 300 | |||||||||||
| CPI FIM | 273.03 | +3.40% | 56 608 | 15 455 816 | 255.00 | 290.00 | 264.50 | 273.50 | 91 | 500 | ||||||||||
| CROX INDEX CERT | -7.09% | 0 | 0 | 0.00 | 0.00 | 393.30 | 365.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 205.00 | 0 | 100 | |||||||||||
| CTX | -0.57% | 0 | 0 | 0.00 | 0.00 | 423.90 | 421.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.51% | 0 | 0 | 0.00 | 0.00 | 448.30 | 450.60 | 0 | 500 | |||||||||||
| ČEZ | 901.84 | +1.11% | 1 307 334 | 1 179 007 532 | 856.10 | 922.20 | 891.10 | 901.00 | 252 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 151.00 | 3 152.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.62% | 0 | 0 | 0.00 | 0.00 | 676.00 | 671.80 | 0 | 100 | |||||||||||
| ECM | 269.01 | +8.09% | 15 530 | 4 177 800 | 257.00 | 285.00 | 254.50 | 275.10 | 24 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 106.24 | -1.42% | 4 504 | 478 505 | 106.24 | 106.24 | 108.40 | 106.86 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -1.42% | 0 | 0 | 0.00 | 0.00 | 108.40 | 106.86 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 72 000.00 | -4.33% | 1 | 72 000 | 720.00 | 720.00 | 739.60 | 707.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | -3.30% | 0 | 0 | 0.00 | 0.00 | 757.10 | 732.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 694.79 | -3.44% | 367 480 | 255 322 631 | 669.10 | 726.00 | 711.50 | 687.00 | 166 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -4.57% | 0 | 0 | 0.00 | 0.00 | 5 783.00 | 5 519.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 605.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.49% | 0 | 0 | 0.00 | 0.00 | 551.90 | 554.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 566.20 | 565.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -7.33% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 201.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.15% | 0 | 0 | 0.00 | 0.00 | 129.13 | 129.33 | 0 | 400 | |||||||||||
| KB 3000 TL | 78.80 | +1.51% | 1 000 | 78 800 | 78.80 | 78.80 | 79.30 | 80.50 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.52% | 0 | 0 | 0.00 | 0.00 | 366.70 | 368.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 651.52 | -1.25% | 157 848 | 576 385 681 | 3 510.00 | 3 710.00 | 3 689.00 | 3 643.00 | 253 | 500 | ||||||||||
| KOMODITY PLUS | -0.23% | 0 | 0 | 0.00 | 0.00 | 964.80 | 962.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.18% | 0 | 0 | 0.00 | 0.00 | 219.60 | 217.00 | 0 | 500 | |||||||||||
| NWN | 154.10 | +1.30% | 796 738 | 122 775 577 | 143.90 | 158.30 | 151.68 | 153.65 | 139 | 5 000 | ||||||||||
| O2 C.R. | 392.71 | -3.29% | 528 829 | 207 674 410 | 385.00 | 405.00 | 403.80 | 390.50 | 87 | 5 000 | ||||||||||
| PFNONWOVENS | 244.80 | -2.73% | 36 948 | 9 044 799 | 232.00 | 260.00 | 241.60 | 235.00 | 38 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 303.25 | +1.99% | 2 460 | 13 046 000 | 5 100.00 | 5 350.00 | 5 216.00 | 5 320.00 | 19 | 100 | ||||||||||
| PX BONUS 114+ | -0.84% | 0 | 0 | 0.00 | 0.00 | 71.80 | 71.20 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.96% | 0 | 0 | 0.00 | 0.00 | 73.20 | 72.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 113 733.33 | -1.81% | 3 | 341 200 | 1 131.00 | 1 145.00 | 1 163.00 | 1 142.00 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 118 466.67 | -0.68% | 6 | 710 800 | 1 166.00 | 1 192.00 | 1 180.00 | 1 172.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +0.18% | 0 | 0 | 0.00 | 0.00 | 103.11 | 103.30 | 0 | 1 000 | |||||||||||
| PX TL 800 | 29.50 | -2.39% | 1 000 | 29 500 | 29.50 | 29.50 | 29.30 | 28.60 | 1 | 1 000 | ||||||||||
| RDX | -2.16% | 0 | 0 | 0.00 | 0.00 | 203.70 | 199.31 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.98% | 0 | 0 | 0.00 | 0.00 | 589.80 | 595.60 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.87 | 125.87 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -2.68% | 0 | 0 | 0.00 | 0.00 | 39.89 | 38.82 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | +0.45% | 0 | 0 | 0.00 | 0.00 | 93.34 | 93.76 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
