Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.49 | -1.44% | 6 000 | 86 940 | 14.49 | 14.49 | 14.56 | 14.35 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.99 | 97.06 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.52 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.50 | +1.41% | 2 000 | 125 000 | 62.40 | 62.60 | 63.90 | 64.80 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 895.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.19% | 0 | 0 | 0.00 | 0.00 | 68.55 | 70.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 54.23 | +3.11% | 6 000 | 325 400 | 54.20 | 54.30 | 54.60 | 56.30 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.58% | 0 | 0 | 0.00 | 0.00 | 172.65 | 171.65 | 0 | 500 | |||||||||||
| BRENT TS 70 | 22.64 | -6.74% | 10 000 | 226 400 | 22.20 | 23.30 | 22.25 | 20.75 | 5 | 2 000 | ||||||||||
| BUX VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 192.41 | 192.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.64% | 0 | 0 | 0.00 | 0.00 | 200.80 | 204.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.22% | 0 | 0 | 0.00 | 0.00 | 135.40 | 138.41 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 586.00 | 1 603.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.14% | 0 | 0 | 0.00 | 0.00 | 141.15 | 140.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.71% | 0 | 0 | 0.00 | 0.00 | 111.90 | 112.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.38% | 0 | 0 | 0.00 | 0.00 | 445.80 | 447.50 | 0 | 100 | |||||||||||
| CECEXT | +0.87% | 0 | 0 | 0.00 | 0.00 | 286.10 | 288.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.80% | 0 | 0 | 0.00 | 0.00 | 376.50 | 379.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 373.80 | 377.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.44% | 0 | 0 | 0.00 | 0.00 | 63.10 | 65.90 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.68% | 0 | 0 | 0.00 | 0.00 | 166.81 | 169.61 | 0 | 300 | |||||||||||
| CETV | 583.55 | +0.60% | 107 559 | 62 765 810 | 577.00 | 589.90 | 583.00 | 586.50 | 47 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 92 900.00 | +0.54% | 1 | 92 900 | 929.00 | 929.00 | 919.10 | 924.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | +1.54% | 0 | 0 | 0.00 | 0.00 | 911.10 | 925.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.05% | 0 | 0 | 0.00 | 0.00 | 598.50 | 598.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.23% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 227.21 | -5.83% | 77 660 | 17 645 013 | 220.00 | 240.00 | 235.00 | 221.30 | 107 | 500 | ||||||||||
| CROX INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 345.20 | 346.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 241.00 | 0 | 100 | |||||||||||
| CTX | +0.82% | 0 | 0 | 0.00 | 0.00 | 461.90 | 465.70 | 0 | 200 | |||||||||||
| ČEZ | 906.84 | +0.93% | 349 284 | 316 744 035 | 900.00 | 911.90 | 900.10 | 908.50 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 477.00 | 1 481.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 836.00 | 1 839.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 744.20 | 744.90 | 0 | 100 | |||||||||||
| ECM | +0.19% | 0 | 0 | 0.00 | 0.00 | 361.40 | 362.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.79 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.79 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 000.00 | +0.20% | 1 | 73 000 | 730.00 | 730.00 | 737.60 | 739.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 738.60 | 741.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 750.58 | +1.55% | 145 702 | 109 361 287 | 738.00 | 756.00 | 744.00 | 755.50 | 70 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.04% | 0 | 0 | 0.00 | 0.00 | 58.70 | 59.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 6 135.00 | 6 149.00 | 0 | 100 | |||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 848.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 258.20 | -2.01% | 200 | 51 640 | 258.20 | 258.20 | 253.30 | 248.20 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 944.90 | 944.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 101.70 | 101.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.91% | 0 | 0 | 0.00 | 0.00 | 799.50 | 806.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.07% | 0 | 0 | 0.00 | 0.00 | 446.40 | 446.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.70% | 0 | 0 | 0.00 | 0.00 | 2 147.00 | 2 162.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.51% | 0 | 0 | 0.00 | 0.00 | 175.22 | 176.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.61% | 0 | 0 | 0.00 | 0.00 | 244.00 | 245.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.53% | 0 | 0 | 0.00 | 0.00 | 213.70 | 219.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 423.91 | +2.87% | 69 714 | 238 694 431 | 3 360.00 | 3 480.00 | 3 378.00 | 3 475.00 | 112 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 943.60 | 943.60 | 0 | 30 | |||||||||||
| NWN | 172.21 | +0.78% | 239 160 | 41 184 700 | 170.00 | 173.70 | 171.26 | 172.59 | 48 | 5 000 | ||||||||||
| NWR TL 50 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 239.00 | 0 | 50 | |||||||||||
| O2 C.R. | 432.04 | +0.37% | 148 139 | 64 001 828 | 429.40 | 433.90 | 429.80 | 431.40 | 30 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 373.10 | 373.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
