Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.02 | +0.72% | 55 000 | 771 040 | 14.00 | 14.02 | 13.89 | 13.99 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.34 | 97.35 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.52% | 0 | 0 | 0.00 | 0.00 | 98.30 | 98.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.80 | 0.00% | 2 000 | 139 600 | 69.80 | 69.80 | 68.50 | 68.50 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 674.00 | 1 662.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 78.95 | 79.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.46% | 0 | 0 | 0.00 | 0.00 | 65.40 | 65.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.78% | 0 | 0 | 0.00 | 0.00 | 155.76 | 154.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.78% | 0 | 0 | 0.00 | 0.00 | 192.71 | 194.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.53% | 0 | 0 | 0.00 | 0.00 | 215.20 | 218.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.13% | 0 | 0 | 0.00 | 0.00 | 150.60 | 153.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.76% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 676.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.47% | 0 | 0 | 0.00 | 0.00 | 141.65 | 145.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.91% | 0 | 0 | 0.00 | 0.00 | 109.90 | 110.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.48% | 0 | 0 | 0.00 | 0.00 | 458.30 | 465.10 | 0 | 100 | |||||||||||
| CECEXT | +1.29% | 0 | 0 | 0.00 | 0.00 | 294.40 | 298.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 373.60 | 374.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 367.40 | 368.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.56% | 0 | 0 | 0.00 | 0.00 | 59.00 | 61.10 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.17% | 0 | 0 | 0.00 | 0.00 | 161.81 | 163.71 | 0 | 300 | |||||||||||
| CETV | 465.86 | +1.46% | 59 474 | 27 706 704 | 460.00 | 469.50 | 460.40 | 467.10 | 50 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.07% | 0 | 0 | 0.00 | 0.00 | 912.00 | 912.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.02% | 0 | 0 | 0.00 | 0.00 | 588.40 | 588.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | 43.60 | 0.00% | 3 000 | 130 800 | 43.60 | 43.60 | 43.19 | 43.19 | 1 | 3 000 | ||||||||||
| CPI FIM | 187.81 | -0.04% | 1 320 | 247 915 | 187.00 | 188.99 | 188.83 | 188.75 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -1.23% | 0 | 0 | 0.00 | 0.00 | 332.40 | 328.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 195.00 | 1 195.00 | 0 | 100 | |||||||||||
| CTX | +0.54% | 0 | 0 | 0.00 | 0.00 | 462.90 | 465.40 | 0 | 200 | |||||||||||
| ČEZ | 901.61 | +0.04% | 578 010 | 521 137 287 | 887.30 | 909.00 | 898.70 | 899.10 | 102 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 422.00 | 1 428.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 847.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.40% | 0 | 0 | 0.00 | 0.00 | 721.50 | 724.40 | 0 | 100 | |||||||||||
| ECM | 319.08 | +2.08% | 2 500 | 797 700 | 319.00 | 319.10 | 313.10 | 319.60 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.61 | 97.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.66 | 96.64 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +2.65% | 0 | 0 | 0.00 | 0.00 | 755.60 | 775.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +2.25% | 0 | 0 | 0.00 | 0.00 | 755.10 | 772.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 779.45 | +1.93% | 321 318 | 250 450 361 | 768.20 | 786.80 | 770.60 | 785.50 | 139 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.48% | 0 | 0 | 0.00 | 0.00 | 60.99 | 62.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.62% | 0 | 0 | 0.00 | 0.00 | 5 981.00 | 6 078.00 | 0 | 100 | |||||||||||
| GOLD | 1 914.00 | -0.53% | 100 | 191 400 | 1 914.00 | 1 914.00 | 1 900.00 | 1 890.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | +1.24% | 0 | 0 | 0.00 | 0.00 | 136.92 | 138.62 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 865.70 | 863.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 101.11 | 101.09 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 885.20 | 879.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.53% | 0 | 0 | 0.00 | 0.00 | 451.40 | 458.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.56% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 323.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 175.92 | 175.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.59% | 0 | 0 | 0.00 | 0.00 | 255.80 | 254.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.10% | 0 | 0 | 0.00 | 0.00 | 237.60 | 232.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 634.85 | +0.89% | 50 425 | 183 287 508 | 3 580.00 | 3 660.00 | 3 586.00 | 3 618.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 964.00 | 0.00% | 30 | 28 920 | 964.00 | 964.00 | 951.60 | 951.60 | 1 | 30 | ||||||||||
| NWN | 162.63 | +0.09% | 225 591 | 36 688 770 | 161.90 | 163.20 | 162.00 | 162.15 | 42 | 5 000 | ||||||||||
| NWR TL 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 133.00 | 0 | 50 | |||||||||||
| O2 C.R. | 431.04 | -0.28% | 278 912 | 120 221 540 | 429.51 | 432.90 | 430.70 | 429.50 | 44 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 375.00 | 372.70 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.94% | 0 | 0 | 0.00 | 0.00 | 234.00 | 231.80 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
