Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.42 | +0.27% | 18 000 | 331 620 | 18.25 | 18.78 | 18.56 | 18.61 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 105.04 | 105.33 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.90 | 74.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 490.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.45% | 0 | 0 | 0.00 | 0.00 | 89.40 | 89.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.41% | 0 | 0 | 0.00 | 0.00 | 75.09 | 75.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.21% | 0 | 0 | 0.00 | 0.00 | 148.80 | 147.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 12.12 | -7.68% | 12 000 | 145 400 | 11.70 | 12.20 | 12.89 | 11.90 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.58% | 0 | 0 | 0.00 | 0.00 | 206.70 | 207.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.83% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 109.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.97% | 0 | 0 | 0.00 | 0.00 | 523.80 | 528.90 | 0 | 100 | |||||||||||
| CECEXT | +1.54% | 0 | 0 | 0.00 | 0.00 | 323.70 | 328.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 459.20 | 460.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 365.00 | 366.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.60% | 0 | 0 | 0.00 | 0.00 | 75.15 | 76.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.74% | 0 | 0 | 0.00 | 0.00 | 175.91 | 177.21 | 0 | 300 | |||||||||||
| CETV | 410.35 | +0.78% | 63 411 | 26 020 822 | 401.60 | 413.00 | 407.80 | 411.00 | 59 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.90 | 982.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.64% | 0 | 0 | 0.00 | 0.00 | 780.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +1.73% | 0 | 0 | 0.00 | 0.00 | 775.60 | 789.00 | 0 | 1 | |||||||||||
| CPI FIM | 183.20 | +0.24% | 500 | 91 600 | 183.20 | 183.20 | 185.54 | 185.98 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.72% | 0 | 0 | 0.00 | 0.00 | 291.10 | 289.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.19% | 0 | 0 | 0.00 | 0.00 | 979.30 | 977.40 | 0 | 100 | |||||||||||
| CTX | +0.34% | 0 | 0 | 0.00 | 0.00 | 468.90 | 470.50 | 0 | 200 | |||||||||||
| ČEZ | 782.25 | +0.68% | 919 109 | 718 977 106 | 757.90 | 788.50 | 777.70 | 783.00 | 160 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 670.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 431.00 | 1 424.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.12% | 0 | 0 | 0.00 | 0.00 | 697.60 | 705.40 | 0 | 100 | |||||||||||
| ECM | 117.58 | -1.22% | 8 154 | 958 707 | 117.00 | 118.50 | 119.50 | 118.04 | 16 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.27 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.30% | 0 | 0 | 0.00 | 0.00 | 821.60 | 824.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.50 | 828.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 812.93 | +0.07% | 47 246 | 38 407 767 | 808.00 | 817.00 | 811.50 | 812.10 | 26 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.62% | 0 | 0 | 0.00 | 0.00 | 32.20 | 32.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.82% | 0 | 0 | 0.00 | 0.00 | 60.90 | 61.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.36% | 0 | 0 | 0.00 | 0.00 | 139.50 | 139.00 | 0 | 400 | |||||||||||
| FORTUNA | 101.69 | +0.20% | 163 112 | 16 586 394 | 100.00 | 102.50 | 101.60 | 101.80 | 29 | 4 000 | ||||||||||
| GOLD | -0.12% | 0 | 0 | 0.00 | 0.00 | 2 511.00 | 2 508.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.06% | 0 | 0 | 0.00 | 0.00 | 670.30 | 663.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.79 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 441.00 | 1 442.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.11% | 0 | 0 | 0.00 | 0.00 | 2 519.00 | 2 491.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.80% | 0 | 0 | 0.00 | 0.00 | 187.92 | 189.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 250.00 | -1.23% | 1 000 | 250 000 | 250.00 | 250.00 | 252.50 | 249.40 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 204.08 | +0.12% | 79 636 | 334 796 060 | 4 151.50 | 4 240.00 | 4 232.00 | 4 237.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 979.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 218.92 | +1.76% | 652 859 | 142 923 302 | 214.00 | 220.10 | 216.10 | 219.90 | 104 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.10 | 489.10 | 0 | 200 | |||||||||||
| O2 C.R. | 390.70 | -0.36% | 311 341 | 121 641 541 | 390.00 | 394.50 | 392.50 | 391.10 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 422.30 | +0.24% | 5 800 | 2 449 340 | 422.00 | 423.50 | 422.00 | 423.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 994.82 | -0.30% | 2 470 | 24 687 200 | 9 852.00 | 10 020.00 | 9 991.00 | 9 961.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +0.39% | 0 | 0 | 0.00 | 0.00 | 76.30 | 76.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 117 100.00 | +0.35% | 1 | 117 100 | 1 171.00 | 1 171.00 | 1 158.00 | 1 162.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.00% | 0 | 0 | 0.00 | 0.00 | 116.01 | 117.17 | 0 | 1 000 | |||||||||||
| RDX | +1.20% | 0 | 0 | 0.00 | 0.00 | 358.00 | 362.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 739.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.05% | 0 | 0 | 0.00 | 0.00 | 714.20 | 721.70 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
