Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 9.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.86	-2.33%	14 350	256 330	17.80	18.09	18.42	17.99	5	3 000
BONUS GARANT CZK		-0.65%	0	0	0.00	0.00	101.12	100.46	0	1 000
BRENT CRUDE OIL		+0.19%	0	0	0.00	0.00	104.55	104.75	0	1 000
BRENT INDEX SHORT		+3.74%	0	0	0.00	0.00	1 042.00	1 081.00	0	50
BRENT TL		-0.61%	0	0	0.00	0.00	147.20	146.30	0	1 000
BRENT TL+		-0.91%	0	0	0.00	0.00	132.20	131.00	0	2 000
BRENT TS 151,07	95.80	+6.20%	500	47 900	95.80	95.80	93.60	99.40	1	500
CECE BONUS III		-3.28%	0	0	0.00	0.00	1 675.00	1 620.00	0	600
CECE VB-AFT		-3.55%	0	0	0.00	0.00	416.90	402.10	0	100
CECEXT		-2.94%	0	0	0.00	0.00	258.90	251.30	0	200
CEETX INDEX LONG		-2.48%	0	0	0.00	0.00	278.00	271.10	0	200
CEETX TL 800		-8.70%	0	0	0.00	0.00	88.51	80.81	0	300
CETV	187.74	-2.54%	82 650	15 517 010	184.50	192.01	192.70	187.80	74	1 000
CEZ FUT DEC11		-1.35%	0	0	0.00	0.00	740.10	730.10	0	1
CEZ FUT MAR12	74 000.00	-2.67%	1	74 000	740.00	740.00	750.10	730.10	1	1
CPI FIM	97.04	-0.07%	1 500	145 555	97.03	97.04	97.76	97.69	3	500
CROX INDEX CERT		+1.44%	0	0	0.00	0.00	249.40	253.00	0	300
CSS INDEX CERT		+0.81%	0	0	0.00	0.00	991.30	999.30	0	100
CTX		-0.77%	0	0	0.00	0.00	349.00	346.30	0	200
ČEZ	732.61	+1.63%	619 450	453 813 213	724.00	752.00	725.80	737.60	114	5 000
DAX INDEX LONG		-3.19%	0	0	0.00	0.00	1 536.00	1 487.00	0	50
DAX INDEX SHORT		+4.25%	0	0	0.00	0.00	1 553.00	1 619.00	0	50
DJ EURO STOXX 50		-3.21%	0	0	0.00	0.00	591.40	572.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.15	99.15	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.25	99.25	0	5 000
ERBA FUT DEC11		-1.34%	0	0	0.00	0.00	372.60	367.60	0	1
ERBA FUT MAR12	38 000.00	+0.13%	1	38 000	380.00	380.00	372.60	373.10	1	1
ERSTE GROUP BANK A	373.76	-2.88%	277 730	103 803 950	366.10	385.00	382.40	371.40	132	2 000
EUR/CZK TL 23,100		+5.36%	0	0	0.00	0.00	212.50	223.90	0	400
FORTUNA	95.00	-0.27%	8 000	760 000	95.00	95.00	95.75	95.49	2	4 000
GOLD		+2.07%	0	0	0.00	0.00	3 282.00	3 350.00	0	100
GOLD INDEX SHORT		+1.86%	0	0	0.00	0.00	516.90	526.50	0	100
GOLD SHARK GAR CZK		-0.01%	0	0	0.00	0.00	99.36	99.35	0	1 000
GOLD TURBO LONG		+2.09%	0	0	0.00	0.00	2 155.00	2 200.00	0	100
CHINA BONUS III		+2.65%	0	0	0.00	0.00	2 001.00	2 054.00	0	600
INDUSTRY BASKET		-2.06%	0	0	0.00	0.00	150.72	147.62	0	400
KITD, v likvidaci	176.50	+29.80%	78 500	13 855 100	156.50	200.00	154.55	200.60	73	1 000
KOMERČNÍ BANKA	3 299.14	-2.85%	157 686	520 228 564	3 220.00	3 400.00	3 335.00	3 240.00	284	500
NWR	141.32	-4.75%	420 992	59 495 028	137.99	146.40	146.45	139.50	76	5 000
O2 C.R.	387.12	+2.91%	429 695	166 341 695	382.00	393.00	381.40	392.50	82	5 000
PFNONWOVENS	424.90	-1.07%	9 471	4 024 233	423.00	426.00	428.60	424.00	9	1 000
PHILIP MORRIS ČR A	11 446.16	-0.77%	703	8 046 650	11 400.00	11 450.00	11 495.00	11 406.00	5	100
PX FUT DEC11	90 450.00	-2.33%	10	904 500	904.00	905.00	921.60	900.10	2	1
PX FUT MAR12	88 900.00	-1.92%	10	889 000	889.00	889.00	912.10	894.60	2	1
PX INDEX CERT.		-1.33%	0	0	0.00	0.00	90.77	89.56	0	1 000
RDX		-2.30%	0	0	0.00	0.00	360.10	351.80	0	200
ROTX INDEX LONG		-1.15%	0	0	0.00	0.00	1 390.00	1 374.00	0	50
S-BOX DIMAX		-2.22%	0	0	0.00	0.00	518.10	506.60	0	50
SETX INDEX LONG		-0.47%	0	0	0.00	0.00	213.10	212.10	0	300
SRX INDEX CERT		+1.76%	0	0	0.00	0.00	45.34	46.14	0	500
UNIPETROL	171.77	+0.43%	41 800	7 180 090	170.05	173.00	172.45	173.20	4	10 000
VIG	739.68	-3.73%	7 500	5 547 600	725.00	765.00	757.80	729.50	15	500