Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.07 | +5.47% | 6 000 | 54 420 | 8.99 | 9.15 | 8.59 | 9.06 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.34% | 0 | 0 | 0.00 | 0.00 | 93.05 | 92.73 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 59.79 | 0 | 1 000 | |||||||||||
| BRENT TL 30 | 26.60 | +2.99% | 4 000 | 106 400 | 26.50 | 26.70 | 26.75 | 27.55 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.66% | 0 | 0 | 0.00 | 0.00 | 227.50 | 226.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.66% | 0 | 0 | 0.00 | 0.00 | 54.10 | 53.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +4.30% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 164.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.10 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -2.96% | 0 | 0 | 0.00 | 0.00 | 44.25 | 42.94 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -0.77% | 0 | 0 | 0.00 | 0.00 | 91.22 | 90.52 | 0 | 200 | |||||||||||
| CECE TS 3450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 540.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +3.99% | 0 | 0 | 0.00 | 0.00 | 338.70 | 352.20 | 0 | 100 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 226.20 | 225.70 | 0 | 200 | |||||||||||
| CETV | 330.76 | -0.33% | 193 388 | 63 965 431 | 291.94 | 349.00 | 337.60 | 336.50 | 125 | 1 000 | ||||||||||
| CEZ FUT DEC08 | -0.62% | 0 | 0 | 0.00 | 0.00 | 800.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -0.62% | 0 | 0 | 0.00 | 0.00 | 800.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 34.01 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 815.90 | 0 | 300 | |||||||||||
| CPI FIM | 179.37 | +4.51% | 18 583 | 3 333 262 | 175.50 | 183.00 | 172.76 | 180.55 | 24 | 500 | ||||||||||
| CROX INDEX CERT | +7.89% | 0 | 0 | 0.00 | 0.00 | 248.40 | 268.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +4.01% | 0 | 0 | 0.00 | 0.00 | 895.60 | 931.50 | 0 | 100 | |||||||||||
| CTX | -0.86% | 0 | 0 | 0.00 | 0.00 | 335.80 | 332.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 579.90 | 0 | 500 | |||||||||||
| ČEZ | 805.41 | -1.92% | 1 299 864 | 1 046 918 236 | 790.00 | 816.30 | 808.00 | 792.50 | 212 | 5 000 | ||||||||||
| DAX REV BONUS II | -2.37% | 0 | 0 | 0.00 | 0.00 | 3 539.00 | 3 455.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.25% | 0 | 0 | 0.00 | 0.00 | 634.70 | 633.10 | 0 | 100 | |||||||||||
| ECM | 262.25 | +3.03% | 5 500 | 1 442 400 | 250.00 | 270.00 | 260.60 | 268.50 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.18% | 0 | 0 | 0.00 | 0.00 | 100.10 | 101.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.14% | 0 | 0 | 0.00 | 0.00 | 99.39 | 100.52 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 429.60 | 429.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 437.60 | 438.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 429.16 | +1.50% | 156 737 | 67 265 639 | 415.00 | 438.00 | 427.30 | 433.70 | 75 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +9.10% | 0 | 0 | 0.00 | 0.00 | 4 572.00 | 4 988.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 539.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.86% | 0 | 0 | 0.00 | 0.00 | 865.00 | 857.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.95% | 0 | 0 | 0.00 | 0.00 | 377.00 | 380.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | +7.89% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 244.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 112.52 | 112.12 | 0 | 400 | |||||||||||
| KB TL 1700 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 122.99 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 856.53 | +0.25% | 116 700 | 333 357 564 | 2 821.00 | 2 897.00 | 2 851.00 | 2 858.00 | 149 | 500 | ||||||||||
| KOMODITY PLUS | +0.67% | 0 | 0 | 0.00 | 0.00 | 871.80 | 877.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 274.20 | 0 | 500 | |||||||||||
| NWN | 73.07 | -3.30% | 1 144 249 | 83 605 039 | 71.50 | 74.39 | 74.20 | 71.75 | 153 | 5 000 | ||||||||||
| O2 C.R. | 422.53 | -3.05% | 457 164 | 193 163 623 | 415.00 | 434.50 | 429.60 | 416.50 | 86 | 5 000 | ||||||||||
| O2 TL 200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 240.90 | 0 | 300 | |||||||||||
| O2 TL 300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 138.88 | 0 | 500 | |||||||||||
| PFNONWOVENS | 235.89 | +1.88% | 373 | 87 988 | 235.55 | 236.00 | 233.60 | 238.00 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 299.38 | +0.36% | 3 137 | 22 898 144 | 7 225.00 | 7 348.00 | 7 249.00 | 7 275.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -1.19% | 0 | 0 | 0.00 | 0.00 | 50.45 | 49.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.93% | 0 | 0 | 0.00 | 0.00 | 53.85 | 53.35 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 84 000.00 | -2.31% | 5 | 420 000 | 840.00 | 840.00 | 853.60 | 833.90 | 1 | 1 | ||||||||||
| PX FUT MAR09 | -0.45% | 0 | 0 | 0.00 | 0.00 | 850.10 | 846.30 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.27% | 0 | 0 | 0.00 | 0.00 | 85.01 | 85.24 | 0 | 1 000 | |||||||||||
| PX TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 38.07 | 0 | 2 000 | |||||||||||
| RDX | -2.09% | 0 | 0 | 0.00 | 0.00 | 191.12 | 187.12 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -1.66% | 0 | 0 | 0.00 | 0.00 | 349.50 | 343.70 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.57% | 0 | 0 | 0.00 | 0.00 | 400.50 | 398.20 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
