Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.65 | -1.49% | 3 000 | 40 950 | 13.65 | 13.65 | 14.10 | 13.89 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 97.71 | 97.62 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.06% | 0 | 0 | 0.00 | 0.00 | 100.02 | 101.08 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.59% | 0 | 0 | 0.00 | 0.00 | 68.20 | 67.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.03% | 0 | 0 | 0.00 | 0.00 | 1 746.00 | 1 764.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.17% | 0 | 0 | 0.00 | 0.00 | 76.75 | 75.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.41% | 0 | 0 | 0.00 | 0.00 | 63.09 | 62.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.86% | 0 | 0 | 0.00 | 0.00 | 162.26 | 163.65 | 0 | 500 | |||||||||||
| BUX VB-AFT | -4.87% | 0 | 0 | 0.00 | 0.00 | 201.20 | 191.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.66% | 0 | 0 | 0.00 | 0.00 | 218.40 | 212.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -3.96% | 0 | 0 | 0.00 | 0.00 | 154.21 | 148.11 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.66% | 0 | 0 | 0.00 | 0.00 | 151.61 | 149.10 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.48% | 0 | 0 | 0.00 | 0.00 | 108.11 | 106.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -5.20% | 0 | 0 | 0.00 | 0.00 | 486.90 | 461.60 | 0 | 100 | |||||||||||
| CECEXT | -1.40% | 0 | 0 | 0.00 | 0.00 | 299.40 | 295.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.97% | 0 | 0 | 0.00 | 0.00 | 370.70 | 367.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.94% | 0 | 0 | 0.00 | 0.00 | 361.00 | 357.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -8.75% | 0 | 0 | 0.00 | 0.00 | 51.45 | 46.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.59% | 0 | 0 | 0.00 | 0.00 | 154.61 | 150.61 | 0 | 300 | |||||||||||
| CETV | 451.93 | -1.46% | 59 000 | 26 663 600 | 444.10 | 462.00 | 453.10 | 446.50 | 45 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.17% | 0 | 0 | 0.00 | 0.00 | 855.10 | 845.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.17% | 0 | 0 | 0.00 | 0.00 | 855.10 | 845.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.09% | 0 | 0 | 0.00 | 0.00 | 542.00 | 541.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.52% | 0 | 0 | 0.00 | 0.00 | 38.60 | 38.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 182.17 | +0.26% | 1 500 | 273 260 | 181.01 | 183.50 | 184.02 | 184.50 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -1.05% | 0 | 0 | 0.00 | 0.00 | 333.20 | 329.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 151.00 | 0 | 100 | |||||||||||
| CTX | -1.11% | 0 | 0 | 0.00 | 0.00 | 452.10 | 447.10 | 0 | 200 | |||||||||||
| ČEZ | 854.64 | +0.12% | 574 287 | 490 809 048 | 845.00 | 861.00 | 851.00 | 852.00 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 461.00 | 1 453.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 842.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.80% | 0 | 0 | 0.00 | 0.00 | 729.40 | 723.60 | 0 | 100 | |||||||||||
| ECM | 309.40 | +0.80% | 1 500 | 464 100 | 309.10 | 310.00 | 312.10 | 314.60 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 96.23 | 96.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.36 | 95.49 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.53% | 0 | 0 | 0.00 | 0.00 | 723.60 | 712.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 71 700.00 | -0.83% | 1 | 71 700 | 717.00 | 717.00 | 723.60 | 717.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 716.71 | -2.69% | 376 866 | 270 104 056 | 708.00 | 731.00 | 731.50 | 711.80 | 168 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.34% | 0 | 0 | 0.00 | 0.00 | 55.09 | 54.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -3.19% | 0 | 0 | 0.00 | 0.00 | 6 229.00 | 6 030.00 | 0 | 100 | |||||||||||
| GOLD | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 986.00 | 2 005.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 856.80 | 853.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.20% | 0 | 0 | 0.00 | 0.00 | 100.02 | 101.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.76% | 0 | 0 | 0.00 | 0.00 | 948.80 | 965.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.89% | 0 | 0 | 0.00 | 0.00 | 448.60 | 444.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 340.00 | 2 340.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.52% | 0 | 0 | 0.00 | 0.00 | 174.03 | 173.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.73% | 0 | 0 | 0.00 | 0.00 | 261.90 | 260.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -3.38% | 0 | 0 | 0.00 | 0.00 | 251.30 | 242.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 781.91 | -2.49% | 42 739 | 161 635 080 | 3 710.00 | 3 820.00 | 3 809.00 | 3 714.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.80 | 957.80 | 0 | 30 | |||||||||||
| NWN | 160.88 | -1.11% | 404 360 | 65 052 487 | 159.70 | 162.00 | 161.60 | 159.80 | 65 | 5 000 | ||||||||||
| NWR TL 50 | -1.42% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 109.00 | 0 | 50 | |||||||||||
| O2 C.R. | 425.64 | -0.70% | 235 273 | 100 140 871 | 421.50 | 429.45 | 426.10 | 423.10 | 41 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 371.40 | 369.90 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.88% | 0 | 0 | 0.00 | 0.00 | 227.60 | 225.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.57% | 0 | 0 | 0.00 | 0.00 | 127.51 | 125.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
