Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.65 | +0.46% | 3 000 | 58 950 | 19.65 | 19.65 | 19.47 | 19.56 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -1.23% | 0 | 0 | 0.00 | 0.00 | 107.02 | 105.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.24% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.24% | 0 | 0 | 0.00 | 0.00 | 1 534.00 | 1 553.00 | 0 | 50 | |||||||||||
| BRENT TL | 99.50 | -0.30% | 1 000 | 99 500 | 99.50 | 99.50 | 100.70 | 100.40 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.36% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.39% | 0 | 0 | 0.00 | 0.00 | 151.40 | 153.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.26% | 0 | 0 | 0.00 | 0.00 | 194.37 | 196.81 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 084.00 | 2 083.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 523.40 | 523.70 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 327.60 | 326.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 476.90 | 477.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 372.50 | 372.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.04% | 0 | 0 | 0.00 | 0.00 | 76.75 | 75.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 179.41 | 179.11 | 0 | 300 | |||||||||||
| CETV | 376.82 | +0.11% | 169 610 | 63 912 188 | 375.00 | 380.00 | 377.50 | 377.90 | 71 | 1 000 | ||||||||||
| CEZ FUT DEC10 | -1.25% | 0 | 0 | 0.00 | 0.00 | 789.00 | 779.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.89% | 0 | 0 | 0.00 | 0.00 | 787.10 | 780.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.71 | -1.26% | 2 000 | 367 420 | 183.51 | 184.00 | 186.50 | 184.15 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +2.89% | 0 | 0 | 0.00 | 0.00 | 283.70 | 291.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.53% | 0 | 0 | 0.00 | 0.00 | 967.50 | 982.30 | 0 | 100 | |||||||||||
| CTX | -0.91% | 0 | 0 | 0.00 | 0.00 | 473.10 | 468.80 | 0 | 200 | |||||||||||
| ČEZ | 763.40 | -2.87% | 879 373 | 671 316 507 | 755.00 | 779.60 | 777.00 | 754.70 | 139 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 757.00 | 1 753.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 399.00 | 1 409.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.21% | 0 | 0 | 0.00 | 0.00 | 707.60 | 709.10 | 0 | 100 | |||||||||||
| ECM | 103.76 | -6.43% | 4 062 | 421 471 | 100.00 | 110.00 | 110.50 | 103.39 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.88 | 97.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.87 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +2.62% | 0 | 0 | 0.00 | 0.00 | 821.10 | 842.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 82 500.00 | +2.94% | 1 | 82 500 | 825.00 | 825.00 | 817.60 | 841.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 835.38 | +0.96% | 321 600 | 268 659 744 | 830.00 | 842.00 | 830.50 | 838.50 | 129 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 32.70 | +1.83% | 2 000 | 65 400 | 32.70 | 32.70 | 33.29 | 33.90 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +3.06% | 0 | 0 | 0.00 | 0.00 | 78.50 | 80.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.16% | 0 | 0 | 0.00 | 0.00 | 120.30 | 117.70 | 0 | 400 | |||||||||||
| FORTUNA | 93.90 | +0.93% | 8 000 | 751 200 | 93.80 | 94.00 | 93.50 | 94.37 | 2 | 4 000 | ||||||||||
| GOLD | +0.95% | 0 | 0 | 0.00 | 0.00 | 2 621.00 | 2 646.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 720.60 | 723.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.28 | -2.90% | 5 000 | 486 400 | 97.28 | 97.28 | 101.02 | 98.09 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +1.21% | 0 | 0 | 0.00 | 0.00 | 1 482.00 | 1 500.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 342.00 | 2 312.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.05% | 0 | 0 | 0.00 | 0.00 | 190.32 | 190.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 270.50 | +1.68% | 2 000 | 541 000 | 270.50 | 270.50 | 268.00 | 272.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 211.66 | -1.04% | 170 662 | 718 770 563 | 4 190.00 | 4 264.00 | 4 233.00 | 4 189.00 | 194 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 233.33 | -0.43% | 944 795 | 220 448 127 | 231.70 | 235.90 | 233.60 | 232.60 | 77 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 385.01 | -0.08% | 272 109 | 104 763 475 | 384.10 | 387.00 | 384.30 | 384.00 | 41 | 5 000 | ||||||||||
| PFNONWOVENS | 450.79 | +1.62% | 32 422 | 14 615 645 | 445.00 | 455.00 | 444.80 | 452.00 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 004.48 | -1.44% | 15 749 | 157 560 550 | 10 000.00 | 10 100.00 | 10 185.00 | 10 038.00 | 20 | 100 | ||||||||||
| PX BONUS 114+ | -0.91% | 0 | 0 | 0.00 | 0.00 | 77.30 | 76.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 124.10 | -0.08% | 10 000 | 1 241 000 | 124.10 | 124.10 | 125.00 | 124.90 | 1 | 1 000 | ||||||||||
| PX FUT DEC10 | 116 300.00 | +0.43% | 5 | 581 500 | 1 163.00 | 1 163.00 | 1 159.00 | 1 164.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 165.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.12% | 0 | 0 | 0.00 | 0.00 | 116.88 | 117.02 | 0 | 1 000 | |||||||||||
| RDX | +0.96% | 0 | 0 | 0.00 | 0.00 | 396.20 | 400.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 750.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.04% | 0 | 0 | 0.00 | 0.00 | 700.90 | 701.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.71% | 0 | 0 | 0.00 | 0.00 | 255.30 | 257.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.16% | 0 | 0 | 0.00 | 0.00 | 66.17 | 66.94 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
