Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 9.12.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.58	-0.73%	6 000	105 450	17.50	17.65	17.87	17.74	2	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	103.02	103.02	0	1 000
BRENT CRUDE OIL		-0.29%	0	0	0.00	0.00	102.95	102.65	0	1 000
BRENT INDEX SHORT		-1.31%	0	0	0.00	0.00	1 147.00	1 132.00	0	50
BRENT TL		-0.21%	0	0	0.00	0.00	141.50	141.20	0	1 000
BRENT TL+		-0.16%	0	0	0.00	0.00	125.90	125.70	0	2 000
BRENT TS 151,07		-1.91%	0	0	0.00	0.00	109.90	107.80	0	500
CECE BONUS III		-0.45%	0	0	0.00	0.00	1 565.00	1 558.00	0	600
CECE VB-AFT		-0.46%	0	0	0.00	0.00	387.70	385.90	0	100
CECEXT		+0.80%	0	0	0.00	0.00	237.80	239.70	0	200
CEETX INDEX LONG		+0.86%	0	0	0.00	0.00	266.10	268.40	0	200
CEETX TL 800		+4.29%	0	0	0.00	0.00	74.61	77.81	0	300
CETV	146.10	+0.73%	41 500	6 063 350	141.00	150.00	147.05	148.13	39	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	744.10	744.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	750.10	750.10	0	1
CPI FIM	84.89	+0.62%	4 500	382 000	84.00	85.00	84.00	84.52	7	500
CROX INDEX CERT		+1.90%	0	0	0.00	0.00	247.80	252.50	0	300
CSS INDEX CERT		+0.40%	0	0	0.00	0.00	963.50	967.40	0	100
CTX		+2.12%	0	0	0.00	0.00	329.80	336.80	0	200
ČEZ	744.32	+2.39%	355 526	264 625 098	732.00	754.70	731.50	749.00	66	5 000
DAX INDEX LONG		+1.94%	0	0	0.00	0.00	1 497.00	1 526.00	0	50
DAX INDEX SHORT		-2.98%	0	0	0.00	0.00	1 613.00	1 565.00	0	50
DJ EURO STOXX 50		+2.31%	0	0	0.00	0.00	584.30	597.80	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11	34 000.00	-3.62%	1	34 000	340.00	340.00	342.50	330.10	1	1
ERBA FUT MAR12	34 000.00	-3.59%	1	34 000	340.00	340.00	345.00	332.60	1	1
ERSTE GROUP BANK A	327.23	-0.67%	445 750	145 862 764	323.00	334.90	328.30	326.10	174	2 000
EUR/CZK TL 23,100		-4.99%	0	0	0.00	0.00	236.70	224.90	0	400
FORTUNA	91.27	-0.56%	18 164	1 657 831	90.60	91.45	91.51	91.00	2	4 000
GOLD		-0.85%	0	0	0.00	0.00	3 288.00	3 260.00	0	100
GOLD INDEX SHORT		-0.93%	0	0	0.00	0.00	561.90	556.70	0	100
GOLD TURBO LONG		-0.85%	0	0	0.00	0.00	2 108.00	2 090.00	0	100
CHINA BONUS III		-2.75%	0	0	0.00	0.00	1 963.00	1 909.00	0	600
INDUSTRY BASKET		+1.36%	0	0	0.00	0.00	139.92	141.82	0	400
KITD, v likvidaci	173.94	+2.10%	8 000	1 391 500	172.00	175.50	171.40	175.00	7	1 000
KOMERČNÍ BANKA	3 191.15	+2.78%	93 216	297 466 265	3 098.00	3 229.00	3 133.00	3 220.00	117	500
NWR	129.60	+1.44%	147 006	19 051 278	128.00	131.40	127.91	129.75	26	5 000
O2 C.R.	375.21	+1.10%	168 325	63 157 437	374.00	378.00	371.90	376.00	33	5 000
PFNONWOVENS	446.30	+0.09%	2 500	1 115 750	446.00	447.50	448.50	448.90	4	1 000
PHILIP MORRIS ČR A	12 250.00	-0.48%	100	1 225 000	12 250.00	12 250.00	12 300.00	12 241.00	1	100
PX FUT DEC11		-0.34%	0	0	0.00	0.00	881.10	878.10	0	1
PX FUT MAR12	88 300.00	-1.06%	5	441 500	883.00	883.00	887.50	878.10	1	1
PX INDEX CERT.		-0.77%	0	0	0.00	0.00	88.16	87.48	0	1 000
RDX		-1.17%	0	0	0.00	0.00	332.10	328.20	0	200
ROTX INDEX LONG		+0.23%	0	0	0.00	0.00	1 304.00	1 307.00	0	50
S-BOX DIMAX		-0.21%	0	0	0.00	0.00	465.60	464.60	0	50
SETX INDEX LONG		-0.14%	0	0	0.00	0.00	208.00	207.70	0	300
SRX INDEX CERT		-0.07%	0	0	0.00	0.00	42.87	42.84	0	500
UNIPETROL	169.60	-0.26%	37 029	6 280 108	169.10	170.00	170.45	170.00	5	10 000
VIG	729.03	+1.47%	7 000	5 103 200	719.00	740.90	713.80	724.30	14	500