Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.88 | -1.59% | 12 000 | 94 500 | 7.70 | 8.00 | 8.19 | 8.06 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.23% | 0 | 0 | 0.00 | 0.00 | 95.27 | 95.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.10% | 0 | 0 | 0.00 | 0.00 | 97.02 | 95.95 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.20 | +3.54% | 1 000 | 61 200 | 61.20 | 61.20 | 59.30 | 61.40 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 22.53 | +28.43% | 36 000 | 811 200 | 21.70 | 25.30 | 20.40 | 26.20 | 14 | 2 000 | ||||||||||
| BRENT TS 151,07 | -5.46% | 0 | 0 | 0.00 | 0.00 | 252.90 | 239.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -11.44% | 0 | 0 | 0.00 | 0.00 | 64.70 | 57.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 114.31 | 115.71 | 0 | 250 | |||||||||||
| CECE BONUS III | +4.91% | 0 | 0 | 0.00 | 0.00 | 814.20 | 854.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +10.49% | 0 | 0 | 0.00 | 0.00 | 66.75 | 73.75 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -3.67% | 0 | 0 | 0.00 | 0.00 | 683.10 | 658.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +3.70% | 0 | 0 | 0.00 | 0.00 | 289.00 | 299.70 | 0 | 100 | |||||||||||
| CECEXT | +2.76% | 0 | 0 | 0.00 | 0.00 | 191.73 | 197.02 | 0 | 200 | |||||||||||
| CETV | 188.81 | +8.29% | 158 819 | 29 987 230 | 180.00 | 202.00 | 186.54 | 202.00 | 141 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 70 600.00 | +2.05% | 1 | 70 600 | 706.00 | 706.00 | 682.10 | 696.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | +2.20% | 0 | 0 | 0.00 | 0.00 | 681.10 | 696.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 24.50 | +20.88% | 3 000 | 73 500 | 24.50 | 24.50 | 20.59 | 24.89 | 1 | 3 000 | ||||||||||
| CPI FIM | 199.74 | -0.51% | 6 000 | 1 198 450 | 195.00 | 205.00 | 198.53 | 197.51 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -1.44% | 0 | 0 | 0.00 | 0.00 | 283.80 | 279.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 015.00 | 1 015.00 | 0 | 100 | |||||||||||
| CTX | +4.18% | 0 | 0 | 0.00 | 0.00 | 284.60 | 296.50 | 0 | 200 | |||||||||||
| ČEZ | 687.16 | +6.24% | 1 557 519 | 1 070 259 996 | 661.00 | 717.00 | 672.80 | 714.80 | 267 | 5 000 | ||||||||||
| DAX REV BONUS II | -2.14% | 0 | 0 | 0.00 | 0.00 | 3 785.00 | 3 704.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.06% | 0 | 0 | 0.00 | 0.00 | 655.60 | 642.10 | 0 | 100 | |||||||||||
| ECM | 212.24 | +1.70% | 1 347 | 285 891 | 210.00 | 215.00 | 211.50 | 215.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.71 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 97.49 | 97.24 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.16% | 0 | 0 | 0.00 | 0.00 | 313.60 | 314.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +0.81% | 0 | 0 | 0.00 | 0.00 | 309.10 | 311.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 312.50 | +6.30% | 324 699 | 101 467 258 | 300.75 | 319.50 | 300.10 | 319.00 | 104 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 4 805.00 | 4 829.00 | 0 | 100 | |||||||||||
| GOLD | 1 937.00 | -4.59% | 200 | 387 400 | 1 910.00 | 1 964.00 | 1 983.00 | 1 892.00 | 2 | 100 | ||||||||||
| GOLD 1165 TS | +2.12% | 0 | 0 | 0.00 | 0.00 | 617.70 | 630.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -1.18% | 0 | 0 | 0.00 | 0.00 | 97.02 | 95.88 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -7.45% | 0 | 0 | 0.00 | 0.00 | 716.90 | 663.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 299.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.73% | 0 | 0 | 0.00 | 0.00 | 127.22 | 129.42 | 0 | 400 | |||||||||||
| KB TL 1700 | 58.23 | +6.30% | 3 000 | 174 700 | 55.80 | 61.90 | 60.35 | 64.15 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 220.08 | +1.38% | 120 370 | 267 231 041 | 2 170.00 | 2 275.00 | 2 244.00 | 2 275.00 | 182 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.10 | 878.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 286.53 | -3.81% | 1 500 | 429 800 | 285.50 | 287.10 | 288.40 | 277.40 | 3 | 500 | ||||||||||
| NWN | 77.16 | +7.51% | 1 195 758 | 92 265 165 | 73.19 | 80.00 | 73.75 | 79.29 | 146 | 5 000 | ||||||||||
| O2 C.R. | 417.19 | +0.96% | 553 550 | 230 932 769 | 412.00 | 423.80 | 418.80 | 422.80 | 86 | 5 000 | ||||||||||
| O2 TL 200 | +1.79% | 0 | 0 | 0.00 | 0.00 | 223.80 | 227.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.18% | 0 | 0 | 0.00 | 0.00 | 122.50 | 126.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 240.95 | +1.46% | 22 524 | 5 427 222 | 239.00 | 245.40 | 239.00 | 242.50 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 356.34 | -2.03% | 4 382 | 27 853 463 | 6 080.00 | 6 620.00 | 6 216.00 | 6 090.00 | 35 | 100 | ||||||||||
| PX BONUS 114+ | +4.27% | 0 | 0 | 0.00 | 0.00 | 42.15 | 43.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.93% | 0 | 0 | 0.00 | 0.00 | 45.75 | 47.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +2.65% | 0 | 0 | 0.00 | 0.00 | 94.45 | 96.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 222.22 | +1.81% | 9 | 704 000 | 780.00 | 785.00 | 766.60 | 780.50 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 77 400.00 | +1.46% | 5 | 387 000 | 774.00 | 774.00 | 765.90 | 777.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 75.32 | +3.59% | 1 000 | 75 320 | 75.32 | 75.32 | 73.30 | 75.93 | 1 | 1 000 | ||||||||||
| PX TL 500 | +13.06% | 0 | 0 | 0.00 | 0.00 | 24.50 | 27.70 | 0 | 2 000 | |||||||||||
| RDX | +4.66% | 0 | 0 | 0.00 | 0.00 | 178.22 | 186.52 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.34% | 0 | 0 | 0.00 | 0.00 | 378.20 | 379.50 | 0 | 50 | |||||||||||
| SETX TL 600 | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.02 | 75.72 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.57 | 68.57 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
