Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.67 | -0.93% | 6 000 | 81 990 | 13.65 | 13.68 | 13.94 | 13.81 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.34% | 0 | 0 | 0.00 | 0.00 | 98.28 | 97.95 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.56 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.00 | +0.45% | 5 800 | 394 400 | 68.00 | 68.00 | 66.70 | 67.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 2 063.00 | 2 034.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.86% | 0 | 0 | 0.00 | 0.00 | 69.85 | 70.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.65% | 0 | 0 | 0.00 | 0.00 | 54.50 | 55.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.27% | 0 | 0 | 0.00 | 0.00 | 190.06 | 187.65 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.34% | 0 | 0 | 0.00 | 0.00 | 42.20 | 40.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 197.01 | 197.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.98% | 0 | 0 | 0.00 | 0.00 | 207.50 | 211.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.82% | 0 | 0 | 0.00 | 0.00 | 141.91 | 145.91 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.68% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 697.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.16% | 0 | 0 | 0.00 | 0.00 | 163.30 | 165.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.28% | 0 | 0 | 0.00 | 0.00 | 105.81 | 105.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.16% | 0 | 0 | 0.00 | 0.00 | 456.20 | 461.50 | 0 | 100 | |||||||||||
| CECEXT | +0.72% | 0 | 0 | 0.00 | 0.00 | 292.70 | 294.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.49% | 0 | 0 | 0.00 | 0.00 | 369.80 | 371.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 354.10 | 355.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 42.80 | +6.45% | 1 000 | 42 800 | 42.80 | 42.80 | 38.75 | 41.25 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +1.53% | 0 | 0 | 0.00 | 0.00 | 144.11 | 146.31 | 0 | 300 | |||||||||||
| CETV | 515.74 | +1.57% | 66 336 | 34 211 969 | 510.00 | 525.00 | 508.00 | 516.00 | 61 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 901.70 | 901.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.27% | 0 | 0 | 0.00 | 0.00 | 561.80 | 560.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | 40.50 | -0.25% | 6 000 | 243 000 | 40.50 | 40.50 | 40.00 | 39.90 | 1 | 3 000 | ||||||||||
| CPI FIM | 173.23 | +2.00% | 8 500 | 1 472 430 | 171.00 | 174.40 | 169.50 | 172.89 | 16 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 351.30 | 351.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 192.00 | 1 192.00 | 0 | 100 | |||||||||||
| CTX | +0.52% | 0 | 0 | 0.00 | 0.00 | 446.30 | 448.60 | 0 | 200 | |||||||||||
| ČEZ | 874.37 | -0.17% | 578 495 | 505 817 055 | 867.80 | 878.90 | 874.00 | 872.50 | 100 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 435.00 | 1 435.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 899.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 688.80 | 689.70 | 0 | 100 | |||||||||||
| ECM | +0.45% | 0 | 0 | 0.00 | 0.00 | 288.10 | 289.40 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 95.19 | 95.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 95.17 | 95.09 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 677.60 | 677.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.15% | 0 | 0 | 0.00 | 0.00 | 674.10 | 675.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 682.38 | +1.01% | 334 036 | 227 938 814 | 674.00 | 692.90 | 672.50 | 679.30 | 144 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.39% | 0 | 0 | 0.00 | 0.00 | 15.14 | 15.35 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.19% | 0 | 0 | 0.00 | 0.00 | 51.30 | 51.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.51% | 0 | 0 | 0.00 | 0.00 | 5 680.00 | 5 766.00 | 0 | 100 | |||||||||||
| GOLD | 2 060.00 | +0.29% | 100 | 206 000 | 2 060.00 | 2 060.00 | 2 042.00 | 2 048.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -1.30% | 0 | 0 | 0.00 | 0.00 | 978.30 | 965.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.00 | 103.00 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -3.89% | 0 | 0 | 0.00 | 0.00 | 470.00 | 451.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.21% | 0 | 0 | 0.00 | 0.00 | 908.70 | 919.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.11% | 0 | 0 | 0.00 | 0.00 | 460.60 | 460.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.88% | 0 | 0 | 0.00 | 0.00 | 1 971.00 | 2 008.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.31% | 0 | 0 | 0.00 | 0.00 | 175.82 | 178.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.64% | 0 | 0 | 0.00 | 0.00 | 264.40 | 266.10 | 0 | 300 | |||||||||||
| KB TL 1300 | +3.39% | 0 | 0 | 0.00 | 0.00 | 233.20 | 241.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +1.35% | 0 | 0 | 0.00 | 0.00 | 185.02 | 187.51 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 700.84 | +1.44% | 78 468 | 290 397 608 | 3 615.00 | 3 752.00 | 3 611.00 | 3 663.00 | 139 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 953.60 | 953.60 | 0 | 30 | |||||||||||
| NWN | 174.60 | +1.98% | 473 301 | 82 636 088 | 170.50 | 177.50 | 173.75 | 177.19 | 84 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
