Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.00 | +0.12% | 3 000 | 75 000 | 25.00 | 25.00 | 25.04 | 25.07 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 107.73 | 107.84 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.47% | 0 | 0 | 0.00 | 0.00 | 85.00 | 85.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 302.00 | 1 286.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.09% | 0 | 0 | 0.00 | 0.00 | 110.30 | 111.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.24% | 0 | 0 | 0.00 | 0.00 | 95.90 | 97.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.51% | 0 | 0 | 0.00 | 0.00 | 125.90 | 124.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 205.40 | 205.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 102.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 527.40 | 527.40 | 0 | 100 | |||||||||||
| CECEXT | +0.18% | 0 | 0 | 0.00 | 0.00 | 328.70 | 329.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 470.20 | 471.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 383.00 | 381.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.17% | 0 | 0 | 0.00 | 0.00 | 96.85 | 94.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.94% | 0 | 0 | 0.00 | 0.00 | 196.26 | 194.41 | 0 | 300 | |||||||||||
| CETV | 335.62 | +0.60% | 26 414 | 8 865 143 | 333.50 | 338.00 | 336.00 | 338.00 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 819.60 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 82 300.00 | +0.37% | 2 | 164 600 | 823.00 | 823.00 | 813.10 | 816.10 | 2 | 1 | ||||||||||
| CPI FIM | 205.37 | -1.78% | 11 672 | 2 397 122 | 203.00 | 210.00 | 208.10 | 204.40 | 24 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.90 | 349.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 143.00 | 0 | 100 | |||||||||||
| CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 498.80 | 498.30 | 0 | 200 | |||||||||||
| ČEZ | 817.97 | +0.31% | 887 797 | 726 189 305 | 814.00 | 828.00 | 816.00 | 818.50 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 774.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 289.00 | 1 292.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 734.00 | 736.70 | 0 | 100 | |||||||||||
| ECM | 82.04 | +1.21% | 1 000 | 82 040 | 81.58 | 82.50 | 81.70 | 82.69 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.54% | 0 | 0 | 0.00 | 0.00 | 902.60 | 907.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 90 500.00 | +0.71% | 1 | 90 500 | 905.00 | 905.00 | 900.10 | 906.50 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 919.04 | +0.09% | 231 406 | 212 671 788 | 915.00 | 922.50 | 917.70 | 918.50 | 96 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.25% | 0 | 0 | 0.00 | 0.00 | 43.40 | 43.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | -1.71% | 0 | 0 | 0.00 | 0.00 | 158.10 | 155.40 | 0 | 400 | |||||||||||
| FORTUNA | 102.34 | -0.09% | 147 000 | 15 044 045 | 102.00 | 103.00 | 102.95 | 102.86 | 24 | 4 000 | ||||||||||
| GOLD | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 418.00 | 2 416.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.53% | 0 | 0 | 0.00 | 0.00 | 685.70 | 682.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.04 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 347.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.50% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 162.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.56% | 0 | 0 | 0.00 | 0.00 | 191.62 | 196.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 255.50 | 255.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 259.88 | -0.68% | 275 400 | 1 173 172 238 | 4 234.00 | 4 367.25 | 4 290.00 | 4 261.00 | 219 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 285.02 | -1.11% | 253 122 | 72 145 801 | 283.60 | 286.00 | 288.00 | 284.80 | 43 | 5 000 | ||||||||||
| O2 C.R. | 396.99 | -0.50% | 387 297 | 153 751 382 | 395.20 | 399.50 | 398.60 | 396.60 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 454.90 | +0.47% | 2 060 | 937 094 | 454.90 | 454.90 | 450.50 | 452.60 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 797.15 | +1.27% | 486 | 4 761 416 | 9 776.00 | 9 814.40 | 9 708.00 | 9 831.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.25 | 124.25 | 0 | 1 000 | |||||||||||
| RDX | +0.68% | 0 | 0 | 0.00 | 0.00 | 414.30 | 417.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 914.00 | 1 924.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.06% | 0 | 0 | 0.00 | 0.00 | 652.80 | 653.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 277.80 | 278.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.74 | 74.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 339.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 276.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.96 | 99.01 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
