Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.60 | -0.48% | 6 000 | 111 570 | 18.45 | 18.74 | 18.66 | 18.57 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.14% | 0 | 0 | 0.00 | 0.00 | 109.84 | 111.09 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 1 009.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.39% | 0 | 0 | 0.00 | 0.00 | 156.63 | 158.81 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.44% | 0 | 0 | 0.00 | 0.00 | 141.49 | 143.53 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.52% | 0 | 0 | 0.00 | 0.00 | 86.75 | 86.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 796.00 | 1 799.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 440.80 | 440.70 | 0 | 100 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 270.20 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 311.70 | 314.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.52% | 0 | 0 | 0.00 | 0.00 | 124.98 | 125.63 | 0 | 300 | |||||||||||
| CETV | 164.62 | -1.09% | 95 368 | 15 699 229 | 163.00 | 166.90 | 166.50 | 164.69 | 74 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 78 500.00 | -1.26% | 1 | 78 500 | 785.00 | 785.00 | 795.10 | 785.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR12 | 81 000.00 | -1.23% | 1 | 81 000 | 810.00 | 810.00 | 810.10 | 800.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -1.51% | 0 | 0 | 0.00 | 0.00 | 372.00 | 366.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.86% | 0 | 0 | 0.00 | 0.00 | 301.60 | 296.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.70% | 0 | 0 | 0.00 | 0.00 | 230.20 | 231.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.00% | 0 | 0 | 0.00 | 0.00 | 160.65 | 162.25 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.31% | 0 | 0 | 0.00 | 0.00 | 109.56 | 107.03 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.66% | 0 | 0 | 0.00 | 0.00 | 73.00 | 71.06 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.03% | 0 | 0 | 0.00 | 0.00 | 43.23 | 41.92 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.49% | 0 | 0 | 0.00 | 0.00 | 22.90 | 23.47 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.20% | 0 | 0 | 0.00 | 0.00 | 41.88 | 42.80 | 0 | 200 | |||||||||||
| CPI FIM | -0.10% | 0 | 0 | 0.00 | 0.00 | 109.01 | 108.90 | 0 | 500 | |||||||||||
| CROX INDEX CERT | +1.67% | 0 | 0 | 0.00 | 0.00 | 239.60 | 243.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 903.50 | 900.50 | 0 | 100 | |||||||||||
| CTX | +0.65% | 0 | 0 | 0.00 | 0.00 | 403.00 | 405.60 | 0 | 200 | |||||||||||
| ČEZ | 814.45 | -0.61% | 319 531 | 260 241 291 | 809.00 | 821.00 | 821.50 | 816.50 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 686.00 | 1 706.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 348.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.11% | 0 | 0 | 0.00 | 0.00 | 627.90 | 634.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 482.60 | 482.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 482.60 | 482.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 416.20 | 417.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.92% | 0 | 0 | 0.00 | 0.00 | 38.98 | 39.34 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.13% | 0 | 0 | 0.00 | 0.00 | 40.71 | 41.17 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 494.15 | +3.47% | 419 559 | 207 326 671 | 484.00 | 501.00 | 484.70 | 501.50 | 177 | 2 000 | ||||||||||
| ERSTE TL 220 | +6.42% | 0 | 0 | 0.00 | 0.00 | 264.80 | 281.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +8.98% | 0 | 0 | 0.00 | 0.00 | 152.05 | 165.70 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.03% | 0 | 0 | 0.00 | 0.00 | 125.62 | 138.22 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +11.22% | 0 | 0 | 0.00 | 0.00 | 101.75 | 113.17 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -11.73% | 0 | 0 | 0.00 | 0.00 | 13.04 | 11.51 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 16.74 | -11.39% | 1 000 | 16 740 | 16.74 | 16.74 | 19.93 | 17.66 | 1 | 200 | ||||||||||
| EUR/CZK TL 23,100 | +12.47% | 0 | 0 | 0.00 | 0.00 | 167.01 | 187.84 | 0 | 400 | |||||||||||
| FORTUNA | 99.40 | 0.00% | 10 440 | 1 037 760 | 99.00 | 99.90 | 99.50 | 99.50 | 4 | 4 000 | ||||||||||
| GOLD | 3 248.00 | +1.64% | 100 | 324 800 | 3 248.00 | 3 248.00 | 3 241.00 | 3 294.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 533.50 | 532.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.11% | 0 | 0 | 0.00 | 0.00 | 2 090.00 | 2 134.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.60% | 0 | 0 | 0.00 | 0.00 | 2 175.00 | 2 188.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.91% | 0 | 0 | 0.00 | 0.00 | 170.06 | 171.61 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 232.08 | -0.60% | 8 990 | 2 086 440 | 231.00 | 234.00 | 232.00 | 230.60 | 9 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 480.00 | 3 484.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 3 564.00 | 3 572.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 317.20 | 318.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.33% | 0 | 0 | 0.00 | 0.00 | 329.10 | 330.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.33% | 0 | 0 | 0.00 | 0.00 | 170.51 | 171.07 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.40% | 0 | 0 | 0.00 | 0.00 | 140.27 | 140.83 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.05% | 0 | 0 | 0.00 | 0.00 | 78.75 | 78.71 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
