Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.00 | -7.32% | 7 520 | 37 630 | 5.00 | 5.01 | 5.33 | 4.94 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.28 | 95.19 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 93.33 | 93.06 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.35% | 0 | 0 | 0.00 | 0.00 | 57.30 | 57.10 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +0.31% | 0 | 0 | 0.00 | 0.00 | 256.20 | 257.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.87% | 0 | 0 | 0.00 | 0.00 | 69.10 | 69.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.68% | 0 | 0 | 0.00 | 0.00 | 88.61 | 89.21 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 700.30 | 700.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.72% | 0 | 0 | 0.00 | 0.00 | 46.45 | 45.65 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.08% | 0 | 0 | 0.00 | 0.00 | 709.70 | 710.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.61% | 0 | 0 | 0.00 | 0.00 | 247.10 | 248.60 | 0 | 100 | |||||||||||
| CECEXT | 154.00 | -0.24% | 2 565 | 395 010 | 154.00 | 154.00 | 163.33 | 162.93 | 1 | 200 | ||||||||||
| CETV | 112.02 | -2.66% | 98 206 | 11 000 614 | 104.10 | 118.00 | 114.54 | 111.49 | 49 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.92% | 0 | 0 | 0.00 | 0.00 | 655.10 | 661.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +0.92% | 0 | 0 | 0.00 | 0.00 | 655.10 | 661.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +4.41% | 0 | 0 | 0.00 | 0.00 | 17.90 | 18.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 87.13 | -2.19% | 21 075 | 1 836 245 | 85.00 | 92.00 | 91.00 | 89.01 | 35 | 500 | ||||||||||
| CROX INDEX CERT | -2.27% | 0 | 0 | 0.00 | 0.00 | 215.60 | 210.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 857.50 | 857.50 | 0 | 100 | |||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 247.70 | 246.70 | 0 | 200 | |||||||||||
| ČEZ | 653.20 | +0.93% | 655 625 | 428 254 433 | 642.10 | 662.00 | 648.00 | 654.00 | 112 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.12% | 0 | 0 | 0.00 | 0.00 | 4 004.00 | 4 009.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.66% | 0 | 0 | 0.00 | 0.00 | 488.50 | 491.70 | 0 | 100 | |||||||||||
| ECM | 227.00 | -5.37% | 9 000 | 2 043 000 | 220.00 | 229.00 | 236.30 | 223.60 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 94.41 | 94.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 93.53 | 93.62 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.06% | 0 | 0 | 0.00 | 0.00 | 235.10 | 232.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -1.11% | 0 | 0 | 0.00 | 0.00 | 225.10 | 222.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 209.70 | -0.71% | 206 572 | 43 317 662 | 203.10 | 214.80 | 210.30 | 208.80 | 92 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.49% | 0 | 0 | 0.00 | 0.00 | 3 778.00 | 3 684.00 | 0 | 100 | |||||||||||
| GOLD | -1.08% | 0 | 0 | 0.00 | 0.00 | 2 036.00 | 2 014.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.70% | 0 | 0 | 0.00 | 0.00 | 564.20 | 590.70 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 95.49 | 95.29 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -3.16% | 0 | 0 | 0.00 | 0.00 | 768.50 | 744.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 107.00 | 1 093.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.15% | 0 | 0 | 0.00 | 0.00 | 106.32 | 104.03 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 689.82 | +2.64% | 60 552 | 102 322 015 | 1 645.00 | 1 735.00 | 1 667.00 | 1 711.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | +0.12% | 0 | 0 | 0.00 | 0.00 | 862.60 | 863.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.03% | 0 | 0 | 0.00 | 0.00 | 330.40 | 330.30 | 0 | 500 | |||||||||||
| NWN | 61.50 | +0.16% | 590 031 | 36 284 781 | 59.00 | 62.89 | 61.49 | 61.59 | 75 | 5 000 | ||||||||||
| O2 C.R. | 390.10 | -3.32% | 418 606 | 163 298 480 | 385.00 | 402.25 | 400.30 | 387.00 | 78 | 5 000 | ||||||||||
| O2 TL 200 | -4.28% | 0 | 0 | 0.00 | 0.00 | 200.70 | 192.11 | 0 | 300 | |||||||||||
| O2 TL 300 | -9.24% | 0 | 0 | 0.00 | 0.00 | 98.50 | 89.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 238.61 | -2.74% | 15 888 | 3 790 982 | 235.00 | 247.00 | 241.10 | 234.50 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 684.35 | -2.43% | 214 | 1 216 450 | 5 650.00 | 5 830.00 | 5 850.00 | 5 708.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -0.55% | 0 | 0 | 0.00 | 0.00 | 36.05 | 35.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 39.45 | 39.25 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 84.75 | 84.45 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.23% | 0 | 0 | 0.00 | 0.00 | 648.10 | 649.60 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 65 500.00 | -1.33% | 5 | 327 500 | 655.00 | 655.00 | 663.90 | 655.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.01% | 0 | 0 | 0.00 | 0.00 | 64.32 | 63.67 | 0 | 1 000 | |||||||||||
| PX TL 500 | +2.05% | 0 | 0 | 0.00 | 0.00 | 15.14 | 15.45 | 0 | 2 000 | |||||||||||
| RDX | +2.66% | 0 | 0 | 0.00 | 0.00 | 187.82 | 192.82 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.24% | 0 | 0 | 0.00 | 0.00 | 317.00 | 309.90 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 49.17 | 49.17 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.12% | 0 | 0 | 0.00 | 0.00 | 92.96 | 92.85 | 0 | 500 | |||||||||||
| UNIPETROL | 115.62 | +0.39% | 42 649 | 4 931 289 | 114.20 | 117.30 | 116.50 | 116.95 | 8 | 10 000 | ||||||||||
| UNIPETROL TL 70 | +1.28% | 0 | 0 | 0.00 | 0.00 | 46.75 | 47.35 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
