Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 9.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.97 | -0.14% | 6 500 | 90 795 | 13.95 | 13.99 | 14.05 | 14.03 | 3 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.76 | 98.75 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 103.26 | 103.07 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.70 | 74.70 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 780.00 | 1 793.00 | 0 | 50 | |||||||||||
BRENT TL | -0.69% | 0 | 0 | 0.00 | 0.00 | 86.55 | 85.95 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.85% | 0 | 0 | 0.00 | 0.00 | 71.50 | 70.89 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.65% | 0 | 0 | 0.00 | 0.00 | 169.02 | 170.12 | 0 | 500 | |||||||||||
BRENT TS 91,96 | +3.46% | 0 | 0 | 0.00 | 0.00 | 23.39 | 24.20 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 214.70 | 212.90 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.68% | 0 | 0 | 0.00 | 0.00 | 235.80 | 234.20 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.87% | 0 | 0 | 0.00 | 0.00 | 171.61 | 170.11 | 0 | 500 | |||||||||||
CECE BONUS III | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 862.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -1.19% | 0 | 0 | 0.00 | 0.00 | 184.41 | 182.21 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.50% | 0 | 0 | 0.00 | 0.00 | 121.20 | 121.81 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 500.10 | 499.20 | 0 | 100 | |||||||||||
CECEXT | -0.28% | 0 | 0 | 0.00 | 0.00 | 318.10 | 317.20 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 385.90 | 384.50 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 365.60 | 364.20 | 0 | 200 | |||||||||||
CEETX TL 1200 | -1.95% | 0 | 0 | 0.00 | 0.00 | 56.55 | 55.45 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.94% | 0 | 0 | 0.00 | 0.00 | 160.01 | 158.51 | 0 | 300 | |||||||||||
CETV | 559.80 | -0.23% | 64 384 | 36 042 099 | 557.00 | 565.00 | 562.50 | 561.20 | 64 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.80 | 935.80 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.02% | 0 | 0 | 0.00 | 0.00 | 575.70 | 575.80 | 0 | 100 | |||||||||||
CEZ TL 500 | 40.70 | +0.27% | 6 000 | 244 200 | 40.70 | 40.70 | 41.29 | 41.40 | 1 | 3 000 | ||||||||||
CPI FIM | 198.10 | +1.74% | 12 500 | 2 476 200 | 193.00 | 199.00 | 193.03 | 196.39 | 13 | 500 | ||||||||||
CROX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 346.80 | 347.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 145.00 | 0 | 100 | |||||||||||
CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 472.40 | 472.70 | 0 | 200 | |||||||||||
ČEZ | 890.07 | +0.17% | 306 542 | 272 843 805 | 887.50 | 892.90 | 889.50 | 891.00 | 67 | 5 000 | ||||||||||
DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 507.00 | 1 500.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 743.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.81% | 0 | 0 | 0.00 | 0.00 | 732.60 | 726.70 | 0 | 100 | |||||||||||
ECM | -0.14% | 0 | 0 | 0.00 | 0.00 | 287.50 | 287.10 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.44 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 95.53 | 95.47 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 745.10 | 744.60 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | +0.41% | 0 | 0 | 0.00 | 0.00 | 739.10 | 742.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 742.09 | -0.25% | 226 120 | 167 800 266 | 736.50 | 749.00 | 746.00 | 744.10 | 117 | 2 000 | ||||||||||
ERSTE TL 20,2 | -0.39% | 0 | 0 | 0.00 | 0.00 | 22.84 | 22.75 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | -1.03% | 0 | 0 | 0.00 | 0.00 | 58.40 | 57.80 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.34% | 0 | 0 | 0.00 | 0.00 | 6 254.00 | 6 233.00 | 0 | 100 | |||||||||||
GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 114.00 | 2 104.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.93% | 0 | 0 | 0.00 | 0.00 | 915.80 | 924.30 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 103.66 | 103.63 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +4.30% | 0 | 0 | 0.00 | 0.00 | 360.40 | 375.90 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -1.30% | 0 | 0 | 0.00 | 0.00 | 995.50 | 982.60 | 0 | 100 | |||||||||||
HTX TL 1800 | +0.11% | 0 | 0 | 0.00 | 0.00 | 539.10 | 539.70 | 0 | 250 | |||||||||||
CHINA BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 160.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 182.52 | 182.52 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 281.10 | 280.70 | 0 | 300 | |||||||||||
KB TL 1300 | -0.45% | 0 | 0 | 0.00 | 0.00 | 246.90 | 245.80 | 0 | 500 | |||||||||||
KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.02 | 190.02 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 762.61 | -0.32% | 72 144 | 271 450 052 | 3 740.00 | 3 810.00 | 3 770.00 | 3 758.00 | 60 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
NWN | 192.33 | +0.67% | 891 616 | 171 484 020 | 189.50 | 195.00 | 192.70 | 194.00 | 140 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB