Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.64 | -0.40% | 5 055 | 124 555 | 24.64 | 24.64 | 24.91 | 24.81 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 106.85 | 106.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 93.30 | +1.70% | 6 000 | 559 800 | 92.80 | 93.40 | 93.85 | 95.45 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 118.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.77% | 0 | 0 | 0.00 | 0.00 | 129.90 | 133.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.93% | 0 | 0 | 0.00 | 0.00 | 115.90 | 119.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.60% | 0 | 0 | 0.00 | 0.00 | 102.80 | 99.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 092.00 | 2 106.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 526.20 | 526.00 | 0 | 100 | |||||||||||
| CECEXT | +0.21% | 0 | 0 | 0.00 | 0.00 | 328.40 | 329.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 368.90 | 368.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.99% | 0 | 0 | 0.00 | 0.00 | 80.45 | 79.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.39% | 0 | 0 | 0.00 | 0.00 | 180.81 | 180.11 | 0 | 300 | |||||||||||
| CETV | 349.49 | +1.56% | 26 981 | 9 429 488 | 346.00 | 352.00 | 347.10 | 352.50 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.99% | 0 | 0 | 0.00 | 0.00 | 811.10 | 819.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.61% | 0 | 0 | 0.00 | 0.00 | 815.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 221.67 | -0.67% | 25 070 | 5 557 201 | 219.30 | 224.40 | 222.60 | 221.10 | 45 | 500 | ||||||||||
| CROX INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 336.70 | 337.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.33% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | +0.43% | 0 | 0 | 0.00 | 0.00 | 488.00 | 490.10 | 0 | 200 | |||||||||||
| ČEZ | 813.00 | +0.87% | 335 461 | 272 730 240 | 806.50 | 815.50 | 807.50 | 814.50 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 739.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 333.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 714.70 | 715.90 | 0 | 100 | |||||||||||
| ECM | +1.23% | 0 | 0 | 0.00 | 0.00 | 82.60 | 83.62 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 98.56 | 98.45 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.28 | 98.18 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.29% | 0 | 0 | 0.00 | 0.00 | 872.60 | 870.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 867.41 | 0.00% | 184 060 | 159 656 324 | 860.00 | 872.60 | 869.00 | 869.00 | 77 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 37.90 | 37.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.77% | 0 | 0 | 0.00 | 0.00 | 114.11 | 118.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.90% | 0 | 0 | 0.00 | 0.00 | 83.61 | 79.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.25% | 0 | 0 | 0.00 | 0.00 | 152.10 | 150.20 | 0 | 400 | |||||||||||
| FORTUNA | -0.29% | 0 | 0 | 0.00 | 0.00 | 102.50 | 102.20 | 0 | 4 000 | |||||||||||
| GOLD | 2 515.00 | +0.40% | 100 | 251 500 | 2 515.00 | 2 515.00 | 2 499.00 | 2 509.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.51% | 0 | 0 | 0.00 | 0.00 | 647.00 | 643.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.17 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 447.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.18% | 0 | 0 | 0.00 | 0.00 | 2 296.00 | 2 323.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.20% | 0 | 0 | 0.00 | 0.00 | 198.31 | 198.71 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 234.75 | +0.43% | 2 000 | 469 500 | 234.50 | 235.00 | 232.50 | 233.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 256.14 | +0.90% | 43 426 | 184 827 050 | 4 225.00 | 4 285.00 | 4 238.00 | 4 276.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 271.31 | +0.30% | 197 412 | 53 560 684 | 267.60 | 273.00 | 270.70 | 271.50 | 37 | 5 000 | ||||||||||
| O2 C.R. | 405.19 | +0.32% | 36 996 | 14 990 530 | 404.50 | 405.90 | 403.50 | 404.80 | 9 | 5 000 | ||||||||||
| PFNONWOVENS | 434.94 | -0.11% | 35 000 | 15 223 000 | 432.00 | 440.00 | 438.10 | 437.60 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 530.87 | +0.34% | 1 675 | 15 964 200 | 9 500.00 | 9 600.00 | 9 551.00 | 9 583.00 | 15 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 223.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.42% | 0 | 0 | 0.00 | 0.00 | 121.82 | 122.33 | 0 | 1 000 | |||||||||||
| RDX | -1.45% | 0 | 0 | 0.00 | 0.00 | 442.50 | 436.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 964.00 | 1 975.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.10% | 0 | 0 | 0.00 | 0.00 | 661.70 | 654.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 271.00 | 272.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.04% | 0 | 0 | 0.00 | 0.00 | 76.84 | 77.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 340.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 300.00 | 0.00% | 1 000 | 1 300 000 | 1 298.00 | 1 302.00 | 1 307.00 | 1 307.00 | 2 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
