Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.64% | 0 | 0 | 0.00 | 0.00 | 18.67 | 18.79 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.80% | 0 | 0 | 0.00 | 0.00 | 117.92 | 118.86 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 938.80 | 939.70 | 0 | 50 | |||||||||||
| BRENT TL | +0.83% | 0 | 0 | 0.00 | 0.00 | 172.61 | 174.04 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.95% | 0 | 0 | 0.00 | 0.00 | 157.23 | 158.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.46% | 0 | 0 | 0.00 | 0.00 | 71.30 | 70.97 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 429.00 | 429.00 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 266.30 | 265.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 302.20 | 301.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.03% | 0 | 0 | 0.00 | 0.00 | 115.44 | 115.41 | 0 | 300 | |||||||||||
| CETV | 136.66 | +0.96% | 79 442 | 10 856 432 | 135.00 | 138.00 | 135.20 | 136.50 | 48 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.99% | 0 | 0 | 0.00 | 0.00 | 354.70 | 351.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.20% | 0 | 0 | 0.00 | 0.00 | 283.90 | 280.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.41% | 0 | 0 | 0.00 | 0.00 | 240.40 | 243.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.05% | 0 | 0 | 0.00 | 0.00 | 170.85 | 174.35 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.18% | 0 | 0 | 0.00 | 0.00 | 99.02 | 96.86 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.53% | 0 | 0 | 0.00 | 0.00 | 64.90 | 63.26 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.99% | 0 | 0 | 0.00 | 0.00 | 38.48 | 37.33 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.47% | 0 | 0 | 0.00 | 0.00 | 23.84 | 24.43 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.16% | 0 | 0 | 0.00 | 0.00 | 43.93 | 44.88 | 0 | 200 | |||||||||||
| CPI FIM | 97.94 | +0.19% | 2 500 | 244 850 | 97.90 | 98.00 | 98.75 | 98.94 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 237.20 | 237.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.50 | 905.50 | 0 | 100 | |||||||||||
| CTX | -0.70% | 0 | 0 | 0.00 | 0.00 | 398.40 | 395.60 | 0 | 200 | |||||||||||
| ČEZ | 802.57 | -0.55% | 606 697 | 486 915 278 | 797.00 | 812.80 | 807.00 | 802.60 | 97 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 699.00 | 1 699.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 312.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 623.60 | 623.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 468.10 | 468.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 461.60 | 461.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 416.60 | 416.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 38.86 | 38.65 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.67% | 0 | 0 | 0.00 | 0.00 | 40.51 | 40.24 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 468.92 | -1.30% | 444 501 | 208 433 620 | 460.00 | 474.00 | 469.20 | 463.10 | 164 | 2 000 | ||||||||||
| ERSTE TL 220 | -3.16% | 0 | 0 | 0.00 | 0.00 | 249.80 | 241.90 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.39% | 0 | 0 | 0.00 | 0.00 | 138.35 | 132.27 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -4.90% | 0 | 0 | 0.00 | 0.00 | 112.67 | 107.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -5.46% | 0 | 0 | 0.00 | 0.00 | 89.79 | 84.89 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +6.45% | 0 | 0 | 0.00 | 0.00 | 12.40 | 13.20 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +6.08% | 0 | 0 | 0.00 | 0.00 | 20.38 | 21.62 | 0 | 200 | |||||||||||
| FORTUNA | 98.22 | -0.30% | 13 000 | 1 276 900 | 98.00 | 98.90 | 99.15 | 98.85 | 4 | 4 000 | ||||||||||
| GOLD | -0.31% | 0 | 0 | 0.00 | 0.00 | 3 193.00 | 3 183.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.12% | 0 | 0 | 0.00 | 0.00 | 543.20 | 549.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 2 036.00 | 2 022.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 084.00 | 2 084.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.27% | 0 | 0 | 0.00 | 0.00 | 167.67 | 168.13 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 175.13 | -0.17% | 43 370 | 7 595 525 | 174.00 | 177.00 | 175.75 | 175.45 | 31 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 523.00 | 3 518.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 3 629.00 | 3 615.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 324.80 | 323.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.65% | 0 | 0 | 0.00 | 0.00 | 339.00 | 336.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.19% | 0 | 0 | 0.00 | 0.00 | 180.31 | 176.36 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.63% | 0 | 0 | 0.00 | 0.00 | 149.99 | 146.04 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +5.81% | 0 | 0 | 0.00 | 0.00 | 68.03 | 71.98 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -3.96% | 0 | 0 | 0.00 | 0.00 | 69.37 | 66.62 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -4.52% | 0 | 0 | 0.00 | 0.00 | 51.50 | 49.17 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
