Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.00 | +1.12% | 15 000 | 300 000 | 20.00 | 20.00 | 19.63 | 19.85 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 93.06 | 93.22 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.32% | 0 | 0 | 0.00 | 0.00 | 125.65 | 126.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 92.40 | 92.89 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.66% | 0 | 0 | 0.00 | 0.00 | 217.50 | 221.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.03% | 0 | 0 | 0.00 | 0.00 | 2 522.00 | 2 548.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.53% | 0 | 0 | 0.00 | 0.00 | 73.12 | 73.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -0.02% | 0 | 0 | 0.00 | 0.00 | 40.52 | 40.51 | 0 | 500 | |||||||||||
| CECE TL | +3.06% | 0 | 0 | 0.00 | 0.00 | 163.51 | 168.51 | 0 | 500 | |||||||||||
| CECE TS 3450 | 228.90 | -1.73% | 500 | 114 450 | 228.90 | 228.90 | 225.90 | 222.00 | 1 | 500 | ||||||||||
| CECE VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 636.30 | 643.00 | 0 | 100 | |||||||||||
| CECEXT | +0.66% | 0 | 0 | 0.00 | 0.00 | 421.10 | 423.90 | 0 | 200 | |||||||||||
| CETV | 1 458.28 | -0.41% | 29 740 | 43 369 357 | 1 450.00 | 1 470.00 | 1 461.00 | 1 455.00 | 24 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.21% | 0 | 0 | 0.00 | 0.00 | 103.20 | 102.98 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 221.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 250.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 461.48 | +0.55% | 2 700 | 3 946 000 | 1 450.00 | 1 465.00 | 1 452.00 | 1 460.00 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +1.37% | 0 | 0 | 0.00 | 0.00 | 494.80 | 501.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 883.00 | 1 866.00 | 0 | 100 | |||||||||||
| CTX | +0.31% | 0 | 0 | 0.00 | 0.00 | 650.00 | 652.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.40% | 0 | 0 | 0.00 | 0.00 | 252.10 | 253.10 | 0 | 500 | |||||||||||
| ČEZ | 1 230.28 | -0.90% | 1 090 904 | 1 342 112 259 | 1 215.00 | 1 240.00 | 1 227.00 | 1 216.00 | 127 | 5 000 | ||||||||||
| ČEZ TS 1750 | +2.18% | 0 | 0 | 0.00 | 0.00 | 531.10 | 542.70 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 55.20 | +6.25% | 3 000 | 165 600 | 55.20 | 55.20 | 50.92 | 54.10 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 870.00 | 2 886.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.65% | 0 | 0 | 0.00 | 0.00 | 947.10 | 953.30 | 0 | 100 | |||||||||||
| ECM | 800.90 | +0.63% | 19 138 | 15 327 686 | 800.00 | 802.00 | 795.10 | 800.10 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 99.66 | 100.01 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 000.00 | +0.82% | 1 | 110 000 | 1 100.00 | 1 100.00 | 1 096.00 | 1 105.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 127.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +3.36% | 0 | 0 | 0.00 | 0.00 | 35.41 | 36.60 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 094.39 | +1.01% | 220 087 | 240 861 092 | 1 089.50 | 1 104.00 | 1 086.00 | 1 097.00 | 102 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 7 980.00 | 7 983.00 | 0 | 100 | |||||||||||
| GOLD | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 452.00 | 1 466.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.83% | 0 | 0 | 0.00 | 0.00 | 420.00 | 408.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.33% | 0 | 0 | 0.00 | 0.00 | 558.50 | 571.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | -2.12% | 0 | 0 | 0.00 | 0.00 | 2 222.00 | 2 175.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.30% | 0 | 0 | 0.00 | 0.00 | 229.90 | 230.60 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.36% | 0 | 0 | 0.00 | 0.00 | 121.52 | 125.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.74% | 0 | 0 | 0.00 | 0.00 | 366.00 | 368.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 057.19 | +1.58% | 69 376 | 281 471 625 | 3 997.00 | 4 095.00 | 3 983.00 | 4 046.00 | 70 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 042.00 | 1 042.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.63% | 0 | 0 | 0.00 | 0.00 | 112.90 | 113.61 | 0 | 500 | |||||||||||
| O2 400 TL | 14.25 | -4.20% | 8 000 | 114 000 | 14.10 | 14.40 | 14.30 | 13.70 | 2 | 4 000 | ||||||||||
| O2 C.R. | 503.73 | +0.14% | 746 419 | 375 995 355 | 499.70 | 505.50 | 502.30 | 503.00 | 104 | 5 000 | ||||||||||
| PFNONWOVENS | 539.37 | +0.82% | 14 688 | 7 922 237 | 531.00 | 545.00 | 537.60 | 542.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 245.95 | -0.81% | 973 | 7 050 310 | 7 190.00 | 7 250.00 | 7 275.00 | 7 216.00 | 11 | 100 | ||||||||||
| PX 1200 TL | -0.23% | 0 | 0 | 0.00 | 0.00 | 47.61 | 47.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -0.03% | 0 | 0 | 0.00 | 0.00 | 38.11 | 38.10 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 613.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 649.00 | 1 651.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.26% | 0 | 0 | 0.00 | 0.00 | 157.93 | 158.34 | 0 | 1 000 | |||||||||||
| RDX | +2.85% | 0 | 0 | 0.00 | 0.00 | 471.00 | 484.40 | 0 | 200 | |||||||||||
| RDX 1600 TL | +15.27% | 0 | 0 | 0.00 | 0.00 | 75.83 | 87.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.83% | 0 | 0 | 0.00 | 0.00 | 751.50 | 745.30 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 651.00 | 1 650.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.47% | 0 | 0 | 0.00 | 0.00 | 217.10 | 213.90 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.14% | 0 | 0 | 0.00 | 0.00 | 49.71 | 49.64 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
