Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.92 | +2.33% | 70 775 | 631 048 | 8.72 | 9.20 | 8.60 | 8.80 | 21 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.07% | 0 | 0 | 0.00 | 0.00 | 94.92 | 94.85 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 96.00 | 96.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 60.20 | 60.20 | 0 | 1 000 | |||||||||||
| BRENT TL | +0.72% | 0 | 0 | 0.00 | 0.00 | 55.30 | 55.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.01% | 0 | 0 | 0.00 | 0.00 | 39.70 | 40.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.27% | 0 | 0 | 0.00 | 0.00 | 221.40 | 220.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.80% | 0 | 0 | 0.00 | 0.00 | 49.80 | 49.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +6.75% | 0 | 0 | 0.00 | 0.00 | 109.71 | 117.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.38% | 0 | 0 | 0.00 | 0.00 | 97.55 | 100.85 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +5.08% | 0 | 0 | 0.00 | 0.00 | 943.30 | 991.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +5.55% | 0 | 0 | 0.00 | 0.00 | 84.75 | 89.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +3.13% | 0 | 0 | 0.00 | 0.00 | 89.50 | 92.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +4.06% | 0 | 0 | 0.00 | 0.00 | 312.90 | 325.60 | 0 | 100 | |||||||||||
| CECEXT | +2.18% | 0 | 0 | 0.00 | 0.00 | 206.00 | 210.50 | 0 | 200 | |||||||||||
| CETV | 286.45 | +3.52% | 91 030 | 26 075 913 | 278.50 | 295.00 | 284.00 | 294.00 | 81 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.13% | 0 | 0 | 0.00 | 0.00 | 780.10 | 779.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.05% | 0 | 0 | 0.00 | 0.00 | 469.50 | 483.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +4.55% | 0 | 0 | 0.00 | 0.00 | 30.99 | 32.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 133.44 | +5.12% | 31 470 | 4 199 294 | 129.00 | 137.48 | 127.00 | 133.50 | 49 | 500 | ||||||||||
| CROX INDEX CERT | +1.36% | 0 | 0 | 0.00 | 0.00 | 242.30 | 245.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.85% | 0 | 0 | 0.00 | 0.00 | 898.10 | 890.50 | 0 | 100 | |||||||||||
| CTX | +1.90% | 0 | 0 | 0.00 | 0.00 | 331.00 | 337.30 | 0 | 200 | |||||||||||
| ČEZ | 771.17 | +2.13% | 1 188 987 | 916 913 621 | 750.00 | 794.00 | 770.60 | 787.00 | 207 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.55% | 0 | 0 | 0.00 | 0.00 | 3 658.00 | 3 638.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.72% | 0 | 0 | 0.00 | 0.00 | 581.80 | 591.80 | 0 | 100 | |||||||||||
| ECM | 199.75 | -0.78% | 500 | 99 875 | 199.75 | 199.75 | 206.00 | 204.40 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 98.02 | -0.06% | 3 414 | 334 640 | 98.02 | 98.02 | 99.10 | 99.04 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.06 | 98.01 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +3.79% | 0 | 0 | 0.00 | 0.00 | 382.60 | 397.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +3.40% | 0 | 0 | 0.00 | 0.00 | 382.60 | 395.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 393.94 | +1.75% | 908 319 | 357 827 686 | 372.00 | 404.80 | 393.70 | 400.60 | 344 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 23.20 | +4.36% | 3 000 | 69 600 | 23.20 | 23.20 | 23.19 | 24.20 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +2.86% | 0 | 0 | 0.00 | 0.00 | 4 516.00 | 4 645.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 762.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.02% | 0 | 0 | 0.00 | 0.00 | 624.70 | 624.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 96.06 | 95.96 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 595.20 | 594.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.70% | 0 | 0 | 0.00 | 0.00 | 1 431.00 | 1 484.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 131.82 | 132.32 | 0 | 400 | |||||||||||
| KB TL 1300 | +2.45% | 0 | 0 | 0.00 | 0.00 | 130.80 | 134.01 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 600.98 | +2.56% | 182 028 | 473 450 729 | 2 431.30 | 2 661.00 | 2 542.00 | 2 607.00 | 299 | 500 | ||||||||||
| KOMODITY PLUS | +0.79% | 0 | 0 | 0.00 | 0.00 | 868.70 | 875.60 | 0 | 30 | |||||||||||
| NWN | 76.34 | -1.50% | 754 747 | 57 616 805 | 74.50 | 77.39 | 75.44 | 74.31 | 111 | 5 000 | ||||||||||
| NWR TL 50 | +6.21% | 0 | 0 | 0.00 | 0.00 | 276.80 | 294.00 | 0 | 250 | |||||||||||
| O2 C.R. | 424.65 | +3.37% | 852 018 | 361 807 398 | 406.50 | 431.00 | 418.20 | 432.30 | 136 | 5 000 | ||||||||||
| O2 TL 200 | +3.36% | 0 | 0 | 0.00 | 0.00 | 229.40 | 237.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +6.39% | 0 | 0 | 0.00 | 0.00 | 128.30 | 136.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 272.85 | +0.37% | 64 780 | 17 675 402 | 268.00 | 274.00 | 271.50 | 272.50 | 63 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 719.77 | +0.60% | 2 972 | 16 999 157 | 5 695.00 | 5 780.00 | 5 686.00 | 5 720.00 | 39 | 100 | ||||||||||
| PX BONUS 114+ | +4.39% | 0 | 0 | 0.00 | 0.00 | 47.85 | 49.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +4.08% | 0 | 0 | 0.00 | 0.00 | 51.45 | 53.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.85% | 0 | 0 | 0.00 | 0.00 | 102.65 | 104.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 82 977.50 | +2.79% | 8 | 663 820 | 820.00 | 834.10 | 803.70 | 826.10 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 82 000.00 | +1.92% | 1 | 82 000 | 820.00 | 820.00 | 800.60 | 816.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 81.50 | +2.67% | 1 000 | 81 500 | 81.50 | 81.50 | 81.26 | 83.43 | 1 | 1 000 | ||||||||||
| PX TL 450 | 414.40 | +3.34% | 200 | 82 880 | 414.40 | 414.40 | 398.00 | 411.30 | 1 | 200 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
