Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.25 | -0.21% | 3 000 | 42 750 | 14.25 | 14.25 | 14.25 | 14.22 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.58% | 0 | 0 | 0.00 | 0.00 | 105.30 | 105.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.25% | 0 | 0 | 0.00 | 0.00 | 80.10 | 79.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 655.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.41% | 0 | 0 | 0.00 | 0.00 | 97.00 | 96.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.49% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.19% | 0 | 0 | 0.00 | 0.00 | 158.50 | 158.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 12.99 | 12.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +4.00% | 0 | 0 | 0.00 | 0.00 | 230.10 | 239.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.08% | 0 | 0 | 0.00 | 0.00 | 263.10 | 263.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.05% | 0 | 0 | 0.00 | 0.00 | 199.90 | 199.80 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 975.00 | 1 997.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.66% | 0 | 0 | 0.00 | 0.00 | 213.30 | 214.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.93% | 0 | 0 | 0.00 | 0.00 | 129.40 | 128.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.12% | 0 | 0 | 0.00 | 0.00 | 525.70 | 531.60 | 0 | 100 | |||||||||||
| CECEXT | +0.39% | 0 | 0 | 0.00 | 0.00 | 336.30 | 337.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.56% | 0 | 0 | 0.00 | 0.00 | 412.20 | 414.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 392.90 | 396.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.50% | 0 | 0 | 0.00 | 0.00 | 88.45 | 91.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.73% | 0 | 0 | 0.00 | 0.00 | 190.21 | 193.51 | 0 | 300 | |||||||||||
| CETV | 572.85 | -0.71% | 32 400 | 18 560 466 | 570.50 | 576.00 | 577.10 | 573.00 | 32 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.09% | 0 | 0 | 0.00 | 0.00 | 956.00 | 956.90 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 910.10 | 909.50 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.35% | 0 | 0 | 0.00 | 0.00 | 596.20 | 598.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.50 | 43.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 191.96 | +1.77% | 5 000 | 959 820 | 190.56 | 194.98 | 188.27 | 191.60 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -0.60% | 0 | 0 | 0.00 | 0.00 | 351.70 | 349.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 169.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | +0.16% | 0 | 0 | 0.00 | 0.00 | 498.80 | 499.60 | 0 | 200 | |||||||||||
| ČEZ | 909.99 | +0.55% | 306 758 | 279 146 270 | 899.00 | 914.00 | 908.00 | 913.00 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 572.00 | 1 574.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 616.00 | 1 616.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.57% | 0 | 0 | 0.00 | 0.00 | 740.80 | 745.00 | 0 | 100 | |||||||||||
| ECM | +0.75% | 0 | 0 | 0.00 | 0.00 | 318.10 | 320.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 96.41 | 96.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 96.42 | 96.52 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 801.10 | 801.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.12% | 0 | 0 | 0.00 | 0.00 | 803.60 | 804.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 817.60 | +0.54% | 116 202 | 95 006 338 | 805.66 | 823.50 | 816.50 | 820.90 | 49 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.97% | 0 | 0 | 0.00 | 0.00 | 30.94 | 31.24 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.46% | 0 | 0 | 0.00 | 0.00 | 65.50 | 65.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.82% | 0 | 0 | 0.00 | 0.00 | 6 364.00 | 6 480.00 | 0 | 100 | |||||||||||
| GOLD | -0.41% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 167.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.01% | 0 | 0 | 0.00 | 0.00 | 888.00 | 888.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 106.42 | 106.37 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.21% | 0 | 0 | 0.00 | 0.00 | 298.30 | 301.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 048.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.39% | 0 | 0 | 0.00 | 0.00 | 647.20 | 662.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.62% | 0 | 0 | 0.00 | 0.00 | 2 280.00 | 2 317.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 197.42 | 197.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 285.30 | 284.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.70% | 0 | 0 | 0.00 | 0.00 | 270.50 | 265.90 | 0 | 500 | |||||||||||
| KITD, v likvidaci | -0.76% | 0 | 0 | 0.00 | 0.00 | 262.10 | 260.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 978.02 | -0.38% | 110 128 | 438 090 955 | 3 940.00 | 4 003.00 | 3 970.00 | 3 955.00 | 140 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 229.05 | -0.95% | 532 521 | 121 976 334 | 225.50 | 231.00 | 230.80 | 228.60 | 81 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
