Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.60 | +11.24% | 294 393 | 6 947 095 | 22.10 | 24.77 | 21.98 | 24.45 | 61 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.12% | 0 | 0 | 0.00 | 0.00 | 93.27 | 93.38 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.35% | 0 | 0 | 0.00 | 0.00 | 148.35 | 150.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.53% | 0 | 0 | 0.00 | 0.00 | 121.90 | 124.99 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.08% | 0 | 0 | 0.00 | 0.00 | 231.10 | 228.60 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.49% | 0 | 0 | 0.00 | 0.00 | 2 646.00 | 2 633.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 80.30 | +0.58% | 500 | 40 150 | 80.30 | 80.30 | 84.41 | 84.90 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 39.30 | -2.42% | 500 | 19 650 | 39.30 | 39.30 | 41.81 | 40.80 | 1 | 500 | ||||||||||
| CECE TL | -0.22% | 0 | 0 | 0.00 | 0.00 | 184.42 | 184.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | -0.59% | 0 | 0 | 0.00 | 0.00 | 203.90 | 202.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 666.40 | 659.70 | 0 | 100 | |||||||||||
| CECEXT | -0.46% | 0 | 0 | 0.00 | 0.00 | 435.40 | 433.40 | 0 | 200 | |||||||||||
| CETV | 1 673.41 | -1.25% | 37 941 | 63 491 018 | 1 655.00 | 1 690.00 | 1 679.00 | 1 658.00 | 37 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.26% | 0 | 0 | 0.00 | 0.00 | 104.60 | 104.33 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 235.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.20% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 235.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 376.29 | -3.79% | 52 182 | 71 817 670 | 1 365.00 | 1 419.00 | 1 425.00 | 1 371.00 | 71 | 500 | ||||||||||
| CROX INDEX CERT | -0.47% | 0 | 0 | 0.00 | 0.00 | 535.70 | 533.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 944.00 | 1 946.00 | 0 | 100 | |||||||||||
| CTX | -1.30% | 0 | 0 | 0.00 | 0.00 | 691.10 | 682.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.49% | 0 | 0 | 0.00 | 0.00 | 214.10 | 217.30 | 0 | 500 | |||||||||||
| ČEZ | 1 242.09 | -1.04% | 833 871 | 1 035 743 355 | 1 233.00 | 1 254.10 | 1 246.00 | 1 233.00 | 156 | 5 000 | ||||||||||
| ČEZ TS 1750 | +2.14% | 0 | 0 | 0.00 | 0.00 | 513.10 | 524.10 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +3.48% | 0 | 0 | 0.00 | 0.00 | 54.02 | 55.90 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.88% | 0 | 0 | 0.00 | 0.00 | 2 741.00 | 2 717.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 952.00 | 0 | 100 | |||||||||||
| ECM | 828.41 | -1.87% | 21 287 | 17 634 441 | 825.00 | 845.00 | 844.00 | 828.20 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 104.31 | 104.81 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 204.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 221.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -8.05% | 0 | 0 | 0.00 | 0.00 | 47.31 | 43.50 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 172.72 | -2.50% | 271 660 | 318 579 765 | 1 161.00 | 1 215.00 | 1 199.00 | 1 169.00 | 110 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.69% | 0 | 0 | 0.00 | 0.00 | 8 176.00 | 8 038.00 | 0 | 100 | |||||||||||
| GOLD | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 440.00 | 1 433.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.19% | 0 | 0 | 0.00 | 0.00 | 476.00 | 476.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 525.40 | 521.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | -2.16% | 0 | 0 | 0.00 | 0.00 | 2 544.00 | 2 489.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.37% | 0 | 0 | 0.00 | 0.00 | 227.00 | 223.90 | 0 | 400 | |||||||||||
| KB 3000 TL | +0.59% | 0 | 0 | 0.00 | 0.00 | 148.12 | 149.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.03% | 0 | 0 | 0.00 | 0.00 | 382.10 | 382.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 261.24 | -0.63% | 139 129 | 592 861 804 | 4 105.00 | 4 301.00 | 4 285.00 | 4 258.00 | 83 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 099.00 | 1 090.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.73% | 0 | 0 | 0.00 | 0.00 | 96.80 | 97.51 | 0 | 500 | |||||||||||
| NWN | 456.81 | -0.02% | 522 280 | 238 583 948 | 452.50 | 462.00 | 456.00 | 455.90 | 82 | 5 000 | ||||||||||
| O2 400 TL | -0.81% | 0 | 0 | 0.00 | 0.00 | 13.50 | 13.39 | 0 | 4 000 | |||||||||||
| O2 C.R. | 496.50 | +0.79% | 910 974 | 452 294 218 | 495.00 | 501.00 | 496.60 | 500.50 | 118 | 5 000 | ||||||||||
| PFNONWOVENS | 495.96 | -0.72% | 12 809 | 6 352 747 | 493.20 | 500.00 | 498.60 | 495.00 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 656.30 | -0.96% | 2 081 | 11 770 770 | 5 600.00 | 5 839.00 | 5 755.00 | 5 700.00 | 25 | 100 | ||||||||||
| PX 1200 TL | -4.22% | 0 | 0 | 0.00 | 0.00 | 55.01 | 52.69 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -4.83% | 0 | 0 | 0.00 | 0.00 | 45.71 | 43.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 655.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 170 000.00 | 0.00% | 1 | 170 000 | 1 700.00 | 1 700.00 | 1 689.00 | 1 689.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.58% | 0 | 0 | 0.00 | 0.00 | 166.47 | 163.84 | 0 | 1 000 | |||||||||||
| RDX | +8.73% | 0 | 0 | 0.00 | 0.00 | 508.30 | 552.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | +39.87% | 0 | 0 | 0.00 | 0.00 | 111.03 | 155.30 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -5.74% | 0 | 0 | 0.00 | 0.00 | 779.20 | 734.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 689.00 | 1 670.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +3.26% | 0 | 0 | 0.00 | 0.00 | 215.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
