Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.81 | +0.15% | 3 000 | 77 430 | 25.81 | 25.81 | 26.00 | 26.04 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.68% | 0 | 0 | 0.00 | 0.00 | 106.66 | 105.93 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.38% | 0 | 0 | 0.00 | 0.00 | 88.40 | 90.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 088.00 | 1 092.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.73% | 0 | 0 | 0.00 | 0.00 | 120.80 | 124.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 110.90 | +2.98% | 27 | 2 994 | 110.90 | 110.90 | 107.30 | 110.50 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.20% | 0 | 0 | 0.00 | 0.00 | 100.90 | 100.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.91% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 189.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.95% | 0 | 0 | 0.00 | 0.00 | 549.70 | 544.50 | 0 | 100 | |||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 339.30 | 338.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 380.80 | 380.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.99% | 0 | 0 | 0.00 | 0.00 | 95.35 | 93.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.77% | 0 | 0 | 0.00 | 0.00 | 195.21 | 193.71 | 0 | 300 | |||||||||||
| CETV | 386.85 | -0.03% | 56 929 | 22 023 243 | 386.00 | 388.50 | 387.60 | 387.50 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CPI FIM | 227.43 | +0.04% | 8 842 | 2 010 946 | 225.00 | 229.00 | 222.60 | 222.70 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 320.80 | 321.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 091.00 | 1 083.00 | 0 | 100 | |||||||||||
| CTX | +0.02% | 0 | 0 | 0.00 | 0.00 | 508.10 | 508.20 | 0 | 200 | |||||||||||
| ČEZ | 936.92 | +0.16% | 522 702 | 489 731 841 | 935.00 | 942.00 | 937.60 | 939.10 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 798.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.03% | 0 | 0 | 0.00 | 0.00 | 1 262.00 | 1 275.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 707.80 | 705.10 | 0 | 100 | |||||||||||
| ECM | 45.33 | +0.92% | 1 500 | 67 995 | 44.99 | 45.50 | 44.49 | 44.90 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 99.41 | 99.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 98.32 | -0.23% | 1 038 | 102 056 | 98.32 | 98.32 | 99.32 | 99.09 | 1 | 5 000 | ||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 829.50 | 829.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 832.10 | 832.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 822.55 | +0.41% | 105 667 | 86 916 456 | 819.00 | 824.90 | 819.60 | 823.00 | 44 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.30% | 0 | 0 | 0.00 | 0.00 | 33.29 | 33.19 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +10.57% | 0 | 0 | 0.00 | 0.00 | 99.31 | 109.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -10.09% | 0 | 0 | 0.00 | 0.00 | 98.11 | 88.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.01% | 0 | 0 | 0.00 | 0.00 | 159.30 | 154.50 | 0 | 400 | |||||||||||
| FORTUNA | 117.07 | +0.03% | 190 583 | 22 311 251 | 116.95 | 117.50 | 116.99 | 117.02 | 37 | 4 000 | ||||||||||
| GOLD | +1.31% | 0 | 0 | 0.00 | 0.00 | 2 524.00 | 2 557.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.47% | 0 | 0 | 0.00 | 0.00 | 583.30 | 591.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 98.56 | 98.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.33% | 0 | 0 | 0.00 | 0.00 | 1 504.00 | 1 524.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 272.00 | 2 286.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.70% | 0 | 0 | 0.00 | 0.00 | 192.03 | 193.38 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 186.06 | +1.23% | 23 500 | 4 372 460 | 185.00 | 187.00 | 183.50 | 185.76 | 16 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 290.46 | +0.26% | 33 552 | 143 953 391 | 4 285.00 | 4 300.00 | 4 280.00 | 4 291.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.10 | 986.10 | 0 | 30 | |||||||||||
| NWR | 278.73 | -2.15% | 201 646 | 56 204 537 | 277.00 | 283.00 | 283.10 | 277.00 | 35 | 5 000 | ||||||||||
| O2 C.R. | 417.75 | +1.33% | 304 828 | 127 341 490 | 415.00 | 421.70 | 414.00 | 419.50 | 42 | 5 000 | ||||||||||
| PFNONWOVENS | 445.00 | -0.36% | 3 000 | 1 335 000 | 445.00 | 445.00 | 445.10 | 443.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 357.01 | -0.27% | 214 | 2 002 400 | 9 350.00 | 9 365.00 | 9 335.00 | 9 310.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 84.10 | 83.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 242.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 244.00 | 1 244.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.23% | 0 | 0 | 0.00 | 0.00 | 125.80 | 126.09 | 0 | 1 000 | |||||||||||
| RDX | -0.67% | 0 | 0 | 0.00 | 0.00 | 402.30 | 399.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 963.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.38% | 0 | 0 | 0.00 | 0.00 | 655.90 | 658.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 263.60 | 264.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.44 | 74.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 365.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.53 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
