Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.97 | +0.91% | 13 600 | 257 948 | 18.90 | 19.00 | 18.74 | 18.91 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.18% | 0 | 0 | 0.00 | 0.00 | 110.64 | 110.84 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 1 062.00 | +1.03% | 50 | 53 100 | 1 062.00 | 1 062.00 | 1 066.00 | 1 077.00 | 1 | 50 | ||||||||||
| BRENT TL | +0.18% | 0 | 0 | 0.00 | 0.00 | 155.69 | 155.97 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.19% | 0 | 0 | 0.00 | 0.00 | 139.78 | 140.04 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.50% | 0 | 0 | 0.00 | 0.00 | 96.00 | 97.44 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.85% | 0 | 0 | 0.00 | 0.00 | 407.40 | 395.80 | 0 | 100 | |||||||||||
| CECEXT | -1.71% | 0 | 0 | 0.00 | 0.00 | 251.70 | 247.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.85% | 0 | 0 | 0.00 | 0.00 | 287.00 | 281.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -5.47% | 0 | 0 | 0.00 | 0.00 | 98.27 | 92.89 | 0 | 300 | |||||||||||
| CETV | 157.32 | -0.49% | 302 242 | 47 549 466 | 154.00 | 159.00 | 156.25 | 155.49 | 92 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -0.07% | 0 | 0 | 0.00 | 0.00 | 730.00 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.19% | 0 | 0 | 0.00 | 0.00 | 259.60 | 259.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.27% | 0 | 0 | 0.00 | 0.00 | 188.36 | 187.86 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.15% | 0 | 0 | 0.00 | 0.00 | 328.30 | 328.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.19% | 0 | 0 | 0.00 | 0.00 | 259.30 | 259.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.67% | 0 | 0 | 0.00 | 0.00 | 32.43 | 32.97 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.19% | 0 | 0 | 0.00 | 0.00 | 15.87 | 15.90 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 7.22 | +3.47% | 8 500 | 61 370 | 7.22 | 7.22 | 6.06 | 6.27 | 1 | 500 | ||||||||||
| CEZ WARPUT 600 | +0.47% | 0 | 0 | 0.00 | 0.00 | 31.81 | 31.96 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.39% | 0 | 0 | 0.00 | 0.00 | 61.58 | 61.82 | 0 | 200 | |||||||||||
| CPI FIM | 72.10 | -0.22% | 500 | 36 050 | 72.10 | 72.10 | 73.63 | 73.47 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.16% | 0 | 0 | 0.00 | 0.00 | 246.50 | 246.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.20% | 0 | 0 | 0.00 | 0.00 | 891.50 | 889.70 | 0 | 100 | |||||||||||
| CTX | -1.40% | 0 | 0 | 0.00 | 0.00 | 357.60 | 352.60 | 0 | 200 | |||||||||||
| ČEZ | 712.39 | -0.82% | 463 497 | 330 188 538 | 705.50 | 720.10 | 718.50 | 712.60 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 636.00 | 1 620.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.50% | 0 | 0 | 0.00 | 0.00 | 565.10 | 556.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 41 400.00 | -2.99% | 1 | 41 400 | 414.00 | 414.00 | 421.60 | 409.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 41 000.00 | -2.05% | 1 | 41 000 | 410.00 | 410.00 | 419.60 | 411.00 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 416.10 | 413.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.64% | 0 | 0 | 0.00 | 0.00 | 37.80 | 37.18 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.97% | 0 | 0 | 0.00 | 0.00 | 39.01 | 38.24 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 413.17 | -3.10% | 309 712 | 127 962 964 | 404.50 | 436.00 | 419.30 | 406.30 | 128 | 2 000 | ||||||||||
| ERSTE TL 220 | -7.03% | 0 | 0 | 0.00 | 0.00 | 198.60 | 184.64 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -10.36% | 0 | 0 | 0.00 | 0.00 | 92.88 | 83.26 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -11.71% | 0 | 0 | 0.00 | 0.00 | 70.62 | 62.35 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -13.23% | 0 | 0 | 0.00 | 0.00 | 51.91 | 45.04 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +14.89% | 0 | 0 | 0.00 | 0.00 | 13.23 | 15.20 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +13.29% | 0 | 0 | 0.00 | 0.00 | 22.95 | 26.00 | 0 | 200 | |||||||||||
| FORTUNA | 98.00 | -0.43% | 4 000 | 392 000 | 98.00 | 98.00 | 98.22 | 97.80 | 1 | 4 000 | ||||||||||
| GOLD | +0.19% | 0 | 0 | 0.00 | 0.00 | 3 098.00 | 3 104.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.00% | 0 | 0 | 0.00 | 0.00 | 597.50 | 603.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 884.00 | -0.05% | 100 | 188 400 | 1 884.00 | 1 884.00 | 1 896.00 | 1 895.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -3.95% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 1 972.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.03% | 0 | 0 | 0.00 | 0.00 | 160.25 | 157.00 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 90.46 | +0.84% | 21 150 | 1 913 125 | 88.20 | 93.00 | 89.75 | 90.50 | 17 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 3 494.00 | 3 485.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 3 505.00 | 3 483.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 312.00 | 310.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.69% | 0 | 0 | 0.00 | 0.00 | 320.00 | 317.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.08% | 0 | 0 | 0.00 | 0.00 | 139.15 | 136.25 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.67% | 0 | 0 | 0.00 | 0.00 | 108.65 | 105.75 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.84% | 0 | 0 | 0.00 | 0.00 | 102.14 | 105.04 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -4.05% | 0 | 0 | 0.00 | 0.00 | 40.01 | 38.39 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -4.82% | 0 | 0 | 0.00 | 0.00 | 26.54 | 25.26 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -5.76% | 0 | 0 | 0.00 | 0.00 | 16.33 | 15.39 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
