Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.18 | -4.58% | 61 000 | 1 352 860 | 21.90 | 23.10 | 23.34 | 22.27 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.36% | 0 | 0 | 0.00 | 0.00 | 92.11 | 91.78 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.57% | 0 | 0 | 0.00 | 0.00 | 157.35 | 156.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.38% | 0 | 0 | 0.00 | 0.00 | 137.39 | 135.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 218.10 | 217.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.46% | 0 | 0 | 0.00 | 0.00 | 2 533.00 | 2 496.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -5.51% | 0 | 0 | 0.00 | 0.00 | 74.82 | 70.70 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -0.46% | 0 | 0 | 0.00 | 0.00 | 26.03 | 25.91 | 0 | 500 | |||||||||||
| CECE TL | -1.02% | 0 | 0 | 0.00 | 0.00 | 165.91 | 164.21 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.52% | 0 | 0 | 0.00 | 0.00 | 212.30 | 213.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.50% | 0 | 0 | 0.00 | 0.00 | 633.30 | 623.80 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 415.80 | 414.40 | 0 | 200 | |||||||||||
| CETV | 1 606.67 | -0.06% | 34 799 | 55 910 645 | 1 590.00 | 1 630.00 | 1 601.00 | 1 600.00 | 33 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.04% | 0 | 0 | 0.00 | 0.00 | 106.79 | 106.75 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 320.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 131 800.00 | 0.00% | 2 | 263 600 | 1 318.00 | 1 318.00 | 1 328.00 | 1 328.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 111.14 | -2.11% | 54 385 | 60 429 237 | 1 092.00 | 1 140.00 | 1 139.00 | 1 115.00 | 95 | 500 | ||||||||||
| CROX INDEX CERT | -1.88% | 0 | 0 | 0.00 | 0.00 | 530.70 | 520.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 926.00 | 1 906.00 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 678.20 | 674.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.61% | 0 | 0 | 0.00 | 0.00 | 197.03 | 200.20 | 0 | 500 | |||||||||||
| ČEZ | 1 308.19 | +0.54% | 1 342 260 | 1 755 934 187 | 1 295.00 | 1 324.00 | 1 303.00 | 1 310.00 | 167 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +9.20% | 0 | 0 | 0.00 | 0.00 | 58.72 | 64.12 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.35% | 0 | 0 | 0.00 | 0.00 | 2 847.00 | 2 857.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.57% | 0 | 0 | 0.00 | 0.00 | 884.30 | 889.30 | 0 | 100 | |||||||||||
| ECM | 709.36 | -0.98% | 29 095 | 20 638 791 | 697.00 | 728.00 | 722.90 | 715.80 | 39 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.25 | 190.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 108.20 | 109.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 108.20 | 109.52 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 111 450.00 | -0.45% | 2 | 222 900 | 1 114.00 | 1 115.00 | 1 117.00 | 1 112.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 113 400.00 | -1.57% | 1 | 113 400 | 1 134.00 | 1 134.00 | 1 147.00 | 1 129.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | +0.26% | 0 | 0 | 0.00 | 0.00 | 38.01 | 38.11 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 100.83 | -0.45% | 278 682 | 306 780 793 | 1 090.50 | 1 121.00 | 1 104.00 | 1 099.00 | 137 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.38% | 0 | 0 | 0.00 | 0.00 | 8 335.00 | 8 220.00 | 0 | 100 | |||||||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 409.00 | 1 410.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.05% | 0 | 0 | 0.00 | 0.00 | 434.90 | 443.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 529.00 | 525.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 393.00 | 2 402.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.32% | 0 | 0 | 0.00 | 0.00 | 211.70 | 208.90 | 0 | 400 | |||||||||||
| KB 3000 TL | -0.30% | 0 | 0 | 0.00 | 0.00 | 132.02 | 131.62 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.42% | 0 | 0 | 0.00 | 0.00 | 384.80 | 383.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 083.11 | -0.56% | 42 022 | 171 580 305 | 4 050.00 | 4 133.00 | 4 108.00 | 4 085.00 | 45 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 153.00 | +1.48% | 3 000 | 3 459 000 | 1 153.00 | 1 153.00 | 1 149.00 | 1 166.00 | 7 | 30 | ||||||||||
| NASDAQ 2530 TS | +3.56% | 0 | 0 | 0.00 | 0.00 | 87.30 | 90.41 | 0 | 500 | |||||||||||
| NWN | 526.71 | -0.02% | 208 592 | 109 866 620 | 523.00 | 531.80 | 529.50 | 529.40 | 38 | 5 000 | ||||||||||
| O2 400 TL | +24.41% | 0 | 0 | 0.00 | 0.00 | 12.70 | 15.80 | 0 | 4 000 | |||||||||||
| O2 C.R. | 505.27 | +0.99% | 363 374 | 183 602 303 | 501.00 | 509.50 | 503.80 | 508.80 | 70 | 5 000 | ||||||||||
| PFNONWOVENS | 447.79 | -0.62% | 19 155 | 8 577 357 | 440.00 | 459.00 | 451.30 | 448.50 | 22 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 476.14 | +0.51% | 756 | 4 139 965 | 5 360.00 | 5 527.00 | 5 452.00 | 5 480.00 | 14 | 100 | ||||||||||
| PX 1200 TL | +3.33% | 0 | 0 | 0.00 | 0.00 | 51.01 | 52.71 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 41.65 | -3.98% | 4 000 | 166 600 | 41.40 | 41.90 | 45.21 | 43.41 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | 163 500.00 | -1.22% | 4 | 654 000 | 1 635.00 | 1 635.00 | 1 643.00 | 1 623.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 675.00 | 1 666.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.66% | 0 | 0 | 0.00 | 0.00 | 163.14 | 162.07 | 0 | 1 000 | |||||||||||
| RDX | -0.07% | 0 | 0 | 0.00 | 0.00 | 534.90 | 534.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.09% | 0 | 0 | 0.00 | 0.00 | 142.83 | 142.70 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +2.81% | 0 | 0 | 0.00 | 0.00 | 920.50 | 946.40 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 537.00 | 1 517.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +3.05% | 0 | 0 | 0.00 | 0.00 | 245.90 | 253.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
