Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.12 | -1.30% | 25 939 | 236 536 | 9.09 | 9.15 | 9.21 | 9.09 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.16% | 0 | 0 | 0.00 | 0.00 | 95.88 | 96.03 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 94.02 | 93.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.80 | -1.24% | 1 000 | 73 800 | 73.80 | 73.80 | 72.70 | 71.80 | 1 | 1 000 | ||||||||||
| BRENT TL | -0.88% | 0 | 0 | 0.00 | 0.00 | 79.60 | 78.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.24% | 0 | 0 | 0.00 | 0.00 | 64.50 | 63.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.54% | 0 | 0 | 0.00 | 0.00 | 186.90 | 185.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.93% | 0 | 0 | 0.00 | 0.00 | 21.40 | 21.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 142.72 | 142.72 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.69% | 0 | 0 | 0.00 | 0.00 | 129.65 | 130.55 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +1.87% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 253.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.69% | 0 | 0 | 0.00 | 0.00 | 124.55 | 126.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.99% | 0 | 0 | 0.00 | 0.00 | 90.60 | 89.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 362.70 | 362.70 | 0 | 100 | |||||||||||
| CECEXT | +0.29% | 0 | 0 | 0.00 | 0.00 | 240.00 | 240.70 | 0 | 200 | |||||||||||
| CETV | 404.84 | -0.05% | 94 150 | 38 115 827 | 396.67 | 410.00 | 408.50 | 408.30 | 65 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.42% | 0 | 0 | 0.00 | 0.00 | 577.80 | 586.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.88% | 0 | 0 | 0.00 | 0.00 | 42.10 | 42.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 181.73 | +0.83% | 8 560 | 1 555 600 | 178.62 | 183.00 | 178.52 | 180.01 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -4.47% | 0 | 0 | 0.00 | 0.00 | 324.70 | 310.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.33% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 133.00 | 0 | 100 | |||||||||||
| CTX | +1.52% | 0 | 0 | 0.00 | 0.00 | 381.60 | 387.40 | 0 | 200 | |||||||||||
| ČEZ | 886.89 | +0.96% | 221 810 | 196 721 020 | 875.16 | 895.00 | 884.50 | 893.00 | 39 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.89% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 567.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.70% | 0 | 0 | 0.00 | 0.00 | 668.50 | 663.80 | 0 | 100 | |||||||||||
| ECM | 316.10 | -1.13% | 500 | 158 050 | 316.10 | 316.10 | 327.60 | 323.90 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.03 | 98.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.99 | 97.00 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.22% | 0 | 0 | 0.00 | 0.00 | 532.60 | 539.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.65% | 0 | 0 | 0.00 | 0.00 | 540.10 | 543.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 541.43 | -0.28% | 125 309 | 67 846 175 | 538.00 | 544.90 | 542.50 | 541.00 | 49 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.49% | 0 | 0 | 0.00 | 0.00 | 38.59 | 38.40 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.59% | 0 | 0 | 0.00 | 0.00 | 5 127.00 | 5 157.00 | 0 | 100 | |||||||||||
| GOLD | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 831.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.97% | 0 | 0 | 0.00 | 0.00 | 461.60 | 457.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 97.02 | 97.23 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 709.50 | 706.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.57% | 0 | 0 | 0.00 | 0.00 | 1 942.00 | 1 892.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.79% | 0 | 0 | 0.00 | 0.00 | 139.22 | 138.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.46% | 0 | 0 | 0.00 | 0.00 | 157.20 | 154.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 829.11 | -0.63% | 47 329 | 133 898 816 | 2 820.00 | 2 850.00 | 2 836.00 | 2 818.00 | 59 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 903.60 | 903.60 | 0 | 30 | |||||||||||
| NWN | 91.84 | +0.43% | 791 933 | 72 728 765 | 90.90 | 92.99 | 92.09 | 92.49 | 104 | 5 000 | ||||||||||
| NWR TL 50 | -1.37% | 0 | 0 | 0.00 | 0.00 | 444.70 | 438.60 | 0 | 250 | |||||||||||
| O2 C.R. | 419.01 | +0.99% | 238 714 | 100 023 480 | 414.20 | 420.90 | 415.80 | 419.90 | 59 | 5 000 | ||||||||||
| O2 TL 200 | +1.22% | 0 | 0 | 0.00 | 0.00 | 220.80 | 223.50 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.60% | 0 | 0 | 0.00 | 0.00 | 119.40 | 122.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 365.99 | +1.22% | 12 000 | 4 391 900 | 362.00 | 369.90 | 360.10 | 364.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 257.86 | -0.25% | 140 | 876 100 | 6 253.00 | 6 270.00 | 6 275.00 | 6 259.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +1.59% | 0 | 0 | 0.00 | 0.00 | 56.65 | 57.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.41% | 0 | 0 | 0.00 | 0.00 | 60.35 | 61.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.54% | 0 | 0 | 0.00 | 0.00 | 111.15 | 111.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 93 220.00 | +0.87% | 5 | 466 100 | 932.20 | 932.20 | 926.10 | 934.20 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 92 460.00 | +0.64% | 1 | 92 460 | 924.60 | 924.60 | 932.90 | 938.90 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.28% | 0 | 0 | 0.00 | 0.00 | 93.48 | 94.68 | 0 | 1 000 | |||||||||||
| PX TL 450 | +0.12% | 0 | 0 | 0.00 | 0.00 | 513.50 | 514.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
