Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 9.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 17.36 | +0.23% | 9 200 | 159 696 | 17.21 | 17.43 | 17.39 | 17.43 | 3 | 3 000 | ||||||||||
ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.32 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 102.00 | 102.24 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.90% | 0 | 0 | 0.00 | 0.00 | 77.70 | 78.40 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -2.43% | 0 | 0 | 0.00 | 0.00 | 2 263.00 | 2 208.00 | 0 | 50 | |||||||||||
BRENT TL | +2.90% | 0 | 0 | 0.00 | 0.00 | 79.20 | 81.50 | 0 | 1 000 | |||||||||||
BRENT TL+ | +3.55% | 0 | 0 | 0.00 | 0.00 | 62.00 | 64.20 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -2.01% | 0 | 0 | 0.00 | 0.00 | 214.40 | 210.10 | 0 | 500 | |||||||||||
BRENT TS 91,96 | -6.63% | 0 | 0 | 0.00 | 0.00 | 46.59 | 43.50 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -1.64% | 0 | 0 | 0.00 | 0.00 | 195.11 | 191.91 | 0 | 250 | |||||||||||
CECE BANKING 450 | -0.58% | 0 | 0 | 0.00 | 0.00 | 139.81 | 139.00 | 0 | 500 | |||||||||||
CECE BONUS III | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 784.00 | 1 773.00 | 0 | 600 | |||||||||||
CECE TEL TL 540 | +0.68% | 0 | 0 | 0.00 | 0.00 | 88.30 | 88.90 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 466.50 | 465.00 | 0 | 100 | |||||||||||
CECEXT | 288.00 | -0.61% | 475 | 136 800 | 288.00 | 288.00 | 293.70 | 291.90 | 1 | 200 | ||||||||||
CEETX BON 1950 CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 361.70 | 359.60 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 337.90 | 336.40 | 0 | 200 | |||||||||||
CEETX TL 1200 | -4.44% | 0 | 0 | 0.00 | 0.00 | 29.25 | 27.95 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -1.04% | 0 | 0 | 0.00 | 0.00 | 135.01 | 133.61 | 0 | 300 | |||||||||||
CETV | 454.71 | -4.20% | 415 490 | 188 926 970 | 430.20 | 465.00 | 457.50 | 438.30 | 266 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 967.70 | 969.00 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.10 | 886.10 | 0 | 1 | |||||||||||
CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
CEZ TL 340 | -0.96% | 0 | 0 | 0.00 | 0.00 | 581.70 | 576.10 | 0 | 100 | |||||||||||
CPI FIM | 137.64 | +0.82% | 7 500 | 1 032 285 | 135.00 | 141.99 | 136.38 | 137.50 | 14 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 317.60 | 317.60 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 034.00 | 1 034.00 | 0 | 100 | |||||||||||
CTX | -0.29% | 0 | 0 | 0.00 | 0.00 | 452.40 | 451.10 | 0 | 200 | |||||||||||
ČEZ | 891.27 | -0.51% | 480 809 | 428 528 952 | 884.00 | 898.00 | 890.00 | 885.50 | 81 | 5 000 | ||||||||||
DAX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 536.00 | 1 546.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 724.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.12% | 0 | 0 | 0.00 | 0.00 | 652.70 | 653.50 | 0 | 100 | |||||||||||
ECM | 186.38 | -4.29% | 3 500 | 652 315 | 182.23 | 199.90 | 194.93 | 186.56 | 7 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.57 | 98.54 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.93 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | 66 600.00 | -1.58% | 1 | 66 600 | 666.00 | 666.00 | 663.10 | 652.60 | 1 | 1 | ||||||||||
ERBA FUT SEP10 | 66 750.00 | +0.53% | 2 | 133 500 | 660.00 | 675.00 | 663.60 | 667.10 | 2 | 1 | ||||||||||
ERSTE GROUP BANK A | 669.81 | +0.03% | 234 300 | 156 936 239 | 645.00 | 676.00 | 667.80 | 668.00 | 76 | 2 000 | ||||||||||
ERSTE TL 20,2 | 16.00 | -3.72% | 2 000 | 32 000 | 16.00 | 16.00 | 16.15 | 15.55 | 1 | 2 000 | ||||||||||
ERSTE TL 6,5 | -1.15% | 0 | 0 | 0.00 | 0.00 | 52.00 | 51.40 | 0 | 1 500 | |||||||||||
EUR/CZK TL 23,000 | -0.65% | 0 | 0 | 0.00 | 0.00 | 113.08 | 112.34 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | +1.02% | 0 | 0 | 0.00 | 0.00 | 80.67 | 81.49 | 0 | 400 | |||||||||||
EUROPA BONUS CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 5 493.00 | 5 501.00 | 0 | 100 | |||||||||||
GOLD | -0.82% | 0 | 0 | 0.00 | 0.00 | 2 687.00 | 2 665.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.56% | 0 | 0 | 0.00 | 0.00 | 951.90 | 946.60 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 102.75 | 102.72 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +0.67% | 0 | 0 | 0.00 | 0.00 | 165.03 | 166.13 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 388.00 | 1 375.00 | 0 | 100 | |||||||||||
HTX TL 1800 | -3.15% | 0 | 0 | 0.00 | 0.00 | 444.90 | 430.90 | 0 | 250 | |||||||||||
CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 054.00 | 2 041.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 173.32 | 172.62 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 287.40 | 287.90 | 0 | 300 | |||||||||||
KITD, v likvidaci | 217.00 | +3.41% | 1 000 | 217 000 | 217.00 | 217.00 | 205.00 | 212.00 | 2 | 500 | ||||||||||
KOMERČNÍ BANKA | 3 556.73 | -0.08% | 24 662 | 87 716 171 | 3 496.00 | 3 602.00 | 3 555.00 | 3 552.00 | 50 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.70 | 970.70 | 0 | 30 | |||||||||||
NWN | 215.77 | +0.70% | 652 796 | 140 855 494 | 214.00 | 217.00 | 215.00 | 216.50 | 90 | 5 000 | ||||||||||
NWR TL 50 | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 684.00 | 0 | 50 | |||||||||||
O2 BONUS 116 CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 457.80 | 456.10 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB