Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.84 | +0.67% | 21 000 | 500 550 | 23.60 | 24.00 | 23.85 | 24.01 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 104.50 | 104.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.64% | 0 | 0 | 0.00 | 0.00 | 93.30 | 93.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.99% | 0 | 0 | 0.00 | 0.00 | 989.30 | 999.10 | 0 | 50 | |||||||||||
| BRENT TL | +0.61% | 0 | 0 | 0.00 | 0.00 | 131.80 | 132.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.68% | 0 | 0 | 0.00 | 0.00 | 118.50 | 119.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.28% | 0 | 0 | 0.00 | 0.00 | 86.00 | 87.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 193.00 | 2 189.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 543.00 | 543.10 | 0 | 100 | |||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 331.50 | 332.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 365.60 | 364.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.71% | 0 | 0 | 0.00 | 0.00 | 84.35 | 83.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.38% | 0 | 0 | 0.00 | 0.00 | 184.51 | 183.81 | 0 | 300 | |||||||||||
| CETV | 343.16 | -0.43% | 26 765 | 9 184 613 | 341.40 | 346.00 | 345.00 | 343.50 | 27 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 89 250.00 | -1.10% | 2 | 178 500 | 890.00 | 895.00 | 905.10 | 895.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP11 | -1.10% | 0 | 0 | 0.00 | 0.00 | 905.10 | 895.10 | 0 | 1 | |||||||||||
| CPI FIM | 215.09 | +0.28% | 9 344 | 2 009 774 | 213.30 | 217.00 | 217.30 | 217.90 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.38% | 0 | 0 | 0.00 | 0.00 | 318.50 | 319.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 117.00 | 1 113.00 | 0 | 100 | |||||||||||
| CTX | -0.74% | 0 | 0 | 0.00 | 0.00 | 488.80 | 485.20 | 0 | 200 | |||||||||||
| ČEZ | 871.65 | -1.09% | 415 538 | 362 203 313 | 869.00 | 882.30 | 880.10 | 870.50 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 726.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 324.00 | 1 312.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.18% | 0 | 0 | 0.00 | 0.00 | 668.20 | 669.40 | 0 | 100 | |||||||||||
| ECM | 30.86 | -8.62% | 3 500 | 108 005 | 30.10 | 33.00 | 35.02 | 32.00 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 99.49 | 99.55 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 830.60 | 828.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 830.50 | 828.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 818.71 | -0.87% | 111 154 | 91 002 864 | 813.00 | 829.00 | 828.20 | 821.00 | 49 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.26% | 0 | 0 | 0.00 | 0.00 | 34.99 | 34.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.47% | 0 | 0 | 0.00 | 0.00 | 101.31 | 98.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.49% | 0 | 0 | 0.00 | 0.00 | 96.51 | 98.91 | 0 | 400 | |||||||||||
| FORTUNA | 121.98 | +0.26% | 88 000 | 10 733 920 | 121.56 | 122.10 | 122.15 | 122.47 | 14 | 4 000 | ||||||||||
| GOLD | +0.87% | 0 | 0 | 0.00 | 0.00 | 2 538.00 | 2 560.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.80% | 0 | 0 | 0.00 | 0.00 | 561.00 | 565.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 98.70 | 98.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 546.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.30% | 0 | 0 | 0.00 | 0.00 | 2 237.00 | 2 208.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.12% | 0 | 0 | 0.00 | 0.00 | 173.02 | 172.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 195.95 | +0.28% | 2 000 | 391 900 | 195.00 | 196.90 | 195.95 | 196.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 036.58 | -1.25% | 54 246 | 218 968 546 | 4 010.00 | 4 077.00 | 4 089.00 | 4 038.00 | 106 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 250.21 | -0.20% | 307 582 | 76 960 370 | 246.50 | 253.50 | 251.30 | 250.80 | 52 | 5 000 | ||||||||||
| O2 C.R. | 418.65 | -0.64% | 86 879 | 36 371 478 | 416.60 | 421.60 | 420.80 | 418.10 | 17 | 5 000 | ||||||||||
| PFNONWOVENS | 452.93 | -0.22% | 5 842 | 2 646 005 | 451.10 | 454.00 | 453.50 | 452.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 479.76 | -0.32% | 247 | 2 341 500 | 9 450.00 | 9 500.00 | 9 495.00 | 9 465.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.74% | 0 | 0 | 0.00 | 0.00 | 80.90 | 80.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 121 775.00 | +0.33% | 8 | 974 200 | 1 214.00 | 1 220.00 | 1 218.00 | 1 222.00 | 2 | 1 | ||||||||||
| PX FUT SEP11 | 121 354.55 | -0.65% | 11 | 1 334 900 | 1 213.00 | 1 214.00 | 1 222.00 | 1 214.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.71% | 0 | 0 | 0.00 | 0.00 | 121.71 | 120.85 | 0 | 1 000 | |||||||||||
| RDX | +1.18% | 0 | 0 | 0.00 | 0.00 | 397.80 | 402.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 862.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.09% | 0 | 0 | 0.00 | 0.00 | 651.00 | 651.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 255.80 | 258.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.06% | 0 | 0 | 0.00 | 0.00 | 72.94 | 71.44 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.61 | 0 | 500 | |||||||||||
| UNIPETROL | 180.00 | 0.00% | 4 410 | 793 800 | 180.00 | 180.00 | 180.05 | 180.05 | 1 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
