Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.16 | -3.78% | 17 481 | 317 522 | 17.80 | 18.32 | 18.50 | 17.80 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.89 | 95.89 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.07% | 0 | 0 | 0.00 | 0.00 | 152.05 | 152.15 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 132.99 | 133.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 204.50 | 204.50 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 303.00 | 2 303.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 37.80 | +39.56% | 500 | 18 900 | 37.80 | 37.80 | 31.32 | 43.71 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -1.10% | 0 | 0 | 0.00 | 0.00 | 29.22 | 28.90 | 0 | 500 | |||||||||||
| CECE TL | +7.92% | 0 | 0 | 0.00 | 0.00 | 121.12 | 130.71 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.46% | 0 | 0 | 0.00 | 0.00 | 239.60 | 231.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 561.40 | 561.40 | 0 | 100 | |||||||||||
| CECEXT | +1.87% | 0 | 0 | 0.00 | 0.00 | 369.30 | 376.20 | 0 | 200 | |||||||||||
| CETV | 1 327.91 | -1.43% | 26 775 | 35 554 898 | 1 305.00 | 1 344.00 | 1 331.00 | 1 312.00 | 26 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.87 | 107.87 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 133 500.00 | +0.23% | 4 | 534 000 | 1 335.00 | 1 335.00 | 1 330.00 | 1 333.00 | 4 | 1 | ||||||||||
| CPI FIM | 818.57 | -0.87% | 33 560 | 27 471 292 | 810.00 | 836.00 | 820.60 | 813.50 | 52 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 464.90 | 464.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | +1.88% | 0 | 0 | 0.00 | 0.00 | 591.00 | 602.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.00% | 0 | 0 | 0.00 | 0.00 | 242.60 | 232.90 | 0 | 500 | |||||||||||
| ČEZ | 1 336.73 | +0.15% | 1 046 853 | 1 399 357 727 | 1 295.65 | 1 350.00 | 1 339.00 | 1 341.00 | 161 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 64.80 | +0.73% | 4 500 | 291 600 | 64.80 | 64.80 | 65.32 | 65.80 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 810.00 | 2 810.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.15% | 0 | 0 | 0.00 | 0.00 | 781.30 | 782.50 | 0 | 100 | |||||||||||
| ECM | 610.12 | -1.39% | 4 750 | 2 898 050 | 606.00 | 615.00 | 619.10 | 610.50 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -2.16% | 0 | 0 | 0.00 | 0.00 | 117.36 | 114.82 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 115.36 | 114.82 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 94 850.00 | +0.64% | 2 | 189 700 | 947.00 | 950.00 | 936.10 | 942.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 93 466.67 | +4.39% | 6 | 560 800 | 906.00 | 951.00 | 903.00 | 942.60 | 6 | 1 | ||||||||||
| ERSTE 30,5 TL | 24.37 | +13.17% | 20 000 | 487 400 | 23.00 | 26.20 | 22.71 | 25.70 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 940.41 | +3.60% | 350 444 | 329 561 144 | 894.00 | 955.00 | 916.60 | 949.60 | 133 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 7 355.00 | 7 355.00 | 0 | 100 | |||||||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 384.00 | 1 385.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.28% | 0 | 0 | 0.00 | 0.00 | 396.60 | 383.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 544.30 | +1.33% | 500 | 272 150 | 544.30 | 544.30 | 534.00 | 541.10 | 1 | 500 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 966.00 | 1 966.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.87% | 0 | 0 | 0.00 | 0.00 | 170.93 | 174.13 | 0 | 400 | |||||||||||
| KB 3000 TL | 84.35 | +10.68% | 1 000 | 84 350 | 83.20 | 85.50 | 80.32 | 88.90 | 2 | 500 | ||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.40 | 340.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 670.11 | +1.96% | 158 011 | 579 918 156 | 3 450.00 | 3 710.00 | 3 628.00 | 3 699.00 | 198 | 500 | ||||||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 322.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.04% | 0 | 0 | 0.00 | 0.00 | 105.61 | 104.51 | 0 | 500 | |||||||||||
| NWN | 448.33 | +1.69% | 370 408 | 166 066 576 | 438.00 | 459.00 | 443.00 | 450.50 | 92 | 5 000 | ||||||||||
| O2 400 TL | 11.70 | +1.68% | 4 000 | 46 800 | 11.70 | 11.70 | 11.90 | 12.10 | 1 | 4 000 | ||||||||||
| O2 C.R. | 490.15 | +0.64% | 246 209 | 120 679 977 | 482.70 | 493.00 | 487.80 | 490.90 | 54 | 5 000 | ||||||||||
| PFNONWOVENS | 337.86 | +1.30% | 14 711 | 4 970 219 | 329.00 | 343.00 | 331.50 | 335.80 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 3 919.46 | +3.87% | 30 114 | 118 030 513 | 3 700.00 | 4 100.00 | 3 875.00 | 4 025.00 | 105 | 100 | ||||||||||
| PX 1200 TL | +3.04% | 0 | 0 | 0.00 | 0.00 | 32.21 | 33.19 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +6.12% | 0 | 0 | 0.00 | 0.00 | 22.71 | 24.10 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 509.00 | 1 514.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 149 500.00 | +1.49% | 5 | 747 500 | 1 495.00 | 1 495.00 | 1 476.00 | 1 498.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 146.40 | -1.92% | 636 | 93 110 | 146.40 | 146.40 | 147.99 | 145.15 | 1 | 1 000 | ||||||||||
| RDX | -2.31% | 0 | 0 | 0.00 | 0.00 | 468.10 | 457.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | -11.42% | 0 | 0 | 0.00 | 0.00 | 93.03 | 82.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 407.60 | +21.20% | 100 | 40 760 | 407.60 | 407.60 | 380.20 | 460.80 | 1 | 100 | ||||||||||
| S-BOX DIMAX | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 182.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 236.50 | 236.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
