Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.45 | +0.12% | 3 000 | 25 350 | 8.45 | 8.45 | 8.67 | 8.68 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.18% | 0 | 0 | 0.00 | 0.00 | 96.22 | 96.39 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 93.31 | 93.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.85 | -1.14% | 2 000 | 125 700 | 62.60 | 63.10 | 61.50 | 60.80 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 2 337.00 | 2 347.00 | 0 | 50 | |||||||||||
| BRENT TL | 63.20 | -1.65% | 1 000 | 63 200 | 63.20 | 63.20 | 60.60 | 59.60 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.98% | 0 | 0 | 0.00 | 0.00 | 46.00 | 45.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.43% | 0 | 0 | 0.00 | 0.00 | 197.55 | 196.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 34.60 | +0.27% | 2 000 | 69 200 | 34.60 | 34.60 | 37.10 | 37.20 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 135.81 | 137.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.04% | 0 | 0 | 0.00 | 0.00 | 115.05 | 113.85 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 53.10 | -2.14% | 500 | 26 550 | 53.10 | 53.10 | 51.45 | 50.35 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 161.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.46% | 0 | 0 | 0.00 | 0.00 | 97.45 | 99.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.96% | 0 | 0 | 0.00 | 0.00 | 81.60 | 83.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.94% | 0 | 0 | 0.00 | 0.00 | 340.20 | 343.40 | 0 | 100 | |||||||||||
| CECEXT | +0.18% | 0 | 0 | 0.00 | 0.00 | 223.40 | 223.80 | 0 | 200 | |||||||||||
| CETV | 348.68 | -1.04% | 244 990 | 85 423 766 | 332.80 | 371.00 | 347.60 | 344.00 | 159 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.89% | 0 | 0 | 0.00 | 0.00 | 845.10 | 861.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 84 600.00 | +1.18% | 1 | 84 600 | 846.00 | 846.00 | 845.10 | 855.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.92% | 0 | 0 | 0.00 | 0.00 | 541.60 | 546.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.80% | 0 | 0 | 0.00 | 0.00 | 38.30 | 38.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 148.59 | -3.08% | 5 820 | 864 820 | 148.00 | 151.49 | 153.48 | 148.75 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +4.28% | 0 | 0 | 0.00 | 0.00 | 273.20 | 284.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 020.00 | 0 | 100 | |||||||||||
| CTX | +0.61% | 0 | 0 | 0.00 | 0.00 | 359.60 | 361.80 | 0 | 200 | |||||||||||
| CTX TS 1900 | -2.01% | 0 | 0 | 0.00 | 0.00 | 138.80 | 136.01 | 0 | 250 | |||||||||||
| ČEZ | 859.16 | +0.59% | 978 381 | 840 589 820 | 825.00 | 870.00 | 850.50 | 855.50 | 165 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 205.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.30% | 0 | 0 | 0.00 | 0.00 | 2 314.00 | 2 284.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.56% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 573.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 598.30 | 600.50 | 0 | 100 | |||||||||||
| ECM | 284.65 | +10.25% | 17 500 | 4 981 450 | 268.00 | 312.00 | 258.60 | 285.10 | 30 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.93 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.89 | 96.90 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.33% | 0 | 0 | 0.00 | 0.00 | 461.10 | 459.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 452.10 | 452.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 460.22 | -0.24% | 333 299 | 153 389 624 | 455.00 | 463.00 | 459.10 | 458.00 | 135 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.66% | 0 | 0 | 0.00 | 0.00 | 30.30 | 30.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.43% | 0 | 0 | 0.00 | 0.00 | 4 859.00 | 4 880.00 | 0 | 100 | |||||||||||
| GOLD | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 709.00 | 1 694.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.08% | 0 | 0 | 0.00 | 0.00 | 522.70 | 523.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 158.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.42% | 0 | 0 | 0.00 | 0.00 | 99.76 | 99.34 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 609.50 | 601.70 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.62% | 0 | 0 | 0.00 | 0.00 | 193.01 | 194.21 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 843.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.31% | 0 | 0 | 0.00 | 0.00 | 128.82 | 128.42 | 0 | 400 | |||||||||||
| KB TL 1300 | +2.80% | 0 | 0 | 0.00 | 0.00 | 139.10 | 143.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 697.51 | +1.69% | 77 268 | 208 431 584 | 2 655.00 | 2 722.00 | 2 660.00 | 2 705.00 | 130 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.60 | 905.60 | 0 | 30 | |||||||||||
| NWN | 82.92 | +3.49% | 920 257 | 76 303 505 | 80.90 | 83.65 | 80.45 | 83.26 | 124 | 5 000 | ||||||||||
| NWR TL 50 | +8.41% | 0 | 0 | 0.00 | 0.00 | 316.40 | 343.00 | 0 | 250 | |||||||||||
| O2 C.R. | 435.50 | +1.68% | 578 547 | 251 960 002 | 431.50 | 437.90 | 429.30 | 436.50 | 103 | 5 000 | ||||||||||
| O2 TL 200 | +2.32% | 0 | 0 | 0.00 | 0.00 | 232.90 | 238.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.92% | 0 | 0 | 0.00 | 0.00 | 132.51 | 137.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 341.44 | +2.95% | 7 676 | 2 620 872 | 337.00 | 345.00 | 335.60 | 345.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 388.53 | +0.67% | 1 007 | 6 433 250 | 6 150.00 | 6 399.00 | 6 256.00 | 6 298.00 | 12 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
