Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.46% | 0 | 0 | 0.00 | 0.00 | 17.50 | 17.58 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.49 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.67% | 0 | 0 | 0.00 | 0.00 | 103.30 | 105.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 73.10 | 73.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 014.00 | 2 030.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.52% | 0 | 0 | 0.00 | 0.00 | 77.10 | 76.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.67% | 0 | 0 | 0.00 | 0.00 | 61.30 | 60.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.67% | 0 | 0 | 0.00 | 0.00 | 193.00 | 194.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.33% | 0 | 0 | 0.00 | 0.00 | 38.99 | 39.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 205.30 | 203.80 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.35% | 0 | 0 | 0.00 | 0.00 | 146.01 | 145.50 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 788.00 | 1 788.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.00 | 91.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 467.90 | 467.00 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 291.60 | 290.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.76% | 0 | 0 | 0.00 | 0.00 | 380.20 | 377.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 344.50 | 342.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.11% | 0 | 0 | 0.00 | 0.00 | 45.05 | 43.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.08% | 0 | 0 | 0.00 | 0.00 | 148.31 | 146.71 | 0 | 300 | |||||||||||
| CETV | 442.14 | -0.79% | 63 264 | 27 971 716 | 435.10 | 445.00 | 443.00 | 439.50 | 51 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 982.00 | 981.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.28% | 0 | 0 | 0.00 | 0.00 | 881.10 | 878.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.78% | 0 | 0 | 0.00 | 0.00 | 567.00 | 562.60 | 0 | 100 | |||||||||||
| CPI FIM | 121.34 | -3.12% | 3 500 | 424 700 | 120.60 | 123.00 | 124.49 | 120.61 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 300.80 | 302.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 993.30 | 995.30 | 0 | 100 | |||||||||||
| CTX | -0.09% | 0 | 0 | 0.00 | 0.00 | 460.80 | 460.40 | 0 | 200 | |||||||||||
| ČEZ | 877.70 | -0.60% | 354 203 | 310 885 015 | 875.00 | 883.50 | 879.90 | 874.60 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 533.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 648.00 | 1 648.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.59% | 0 | 0 | 0.00 | 0.00 | 676.50 | 672.50 | 0 | 100 | |||||||||||
| ECM | 175.49 | +0.29% | 500 | 87 745 | 175.49 | 175.49 | 171.01 | 171.51 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 97.14 | 97.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 97.63 | 97.76 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.21% | 0 | 0 | 0.00 | 0.00 | 717.60 | 716.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 71 500.00 | -0.28% | 1 | 71 500 | 715.00 | 715.00 | 712.60 | 710.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 724.95 | -0.48% | 167 102 | 121 141 298 | 721.00 | 728.60 | 728.50 | 725.00 | 49 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 21.70 | -1.27% | 2 000 | 43 400 | 21.70 | 21.70 | 22.84 | 22.55 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.03% | 0 | 0 | 0.00 | 0.00 | 58.10 | 57.50 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -2.53% | 0 | 0 | 0.00 | 0.00 | 90.80 | 88.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.38% | 0 | 0 | 0.00 | 0.00 | 105.50 | 108.01 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.83% | 0 | 0 | 0.00 | 0.00 | 5 788.00 | 5 836.00 | 0 | 100 | |||||||||||
| GOLD | +1.34% | 0 | 0 | 0.00 | 0.00 | 2 397.00 | 2 429.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 899.50 | 895.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.76% | 0 | 0 | 0.00 | 0.00 | 105.17 | 107.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -9.21% | 0 | 0 | 0.00 | 0.00 | 223.70 | 203.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.16% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 227.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.22% | 0 | 0 | 0.00 | 0.00 | 493.20 | 487.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.86% | 0 | 0 | 0.00 | 0.00 | 2 043.00 | 2 081.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 167.22 | 167.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 289.30 | 289.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 194.09 | -1.05% | 5 500 | 1 067 500 | 190.00 | 200.00 | 190.02 | 188.02 | 9 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 557.50 | +0.65% | 47 686 | 169 643 108 | 3 500.00 | 3 595.53 | 3 534.00 | 3 557.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 219.80 | -0.36% | 229 702 | 50 489 080 | 218.00 | 222.30 | 220.10 | 219.30 | 32 | 5 000 | ||||||||||
| NWR TL 50 | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 709.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 477.60 | 478.30 | 0 | 200 | |||||||||||
| O2 C.R. | 421.38 | +0.14% | 263 353 | 110 972 309 | 420.00 | 422.50 | 422.40 | 423.00 | 35 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.56% | 0 | 0 | 0.00 | 0.00 | 376.70 | 378.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
