Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 9.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 17.87 | +2.73% | 44 000 | 786 120 | 17.69 | 18.00 | 17.59 | 18.07 | 11 | 3 000 | ||||||||||
ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.55 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 104.46 | 104.21 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.30 | 73.30 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 749.00 | 0 | 50 | |||||||||||
BRENT TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.80 | 81.90 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 66.89 | 66.99 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.23% | 0 | 0 | 0.00 | 0.00 | 170.60 | 170.20 | 0 | 500 | |||||||||||
BRENT TS 91,96 | -0.37% | 0 | 0 | 0.00 | 0.00 | 26.69 | 26.59 | 0 | 2 000 | |||||||||||
BUX VB-AFT | +0.39% | 0 | 0 | 0.00 | 0.00 | 203.40 | 204.20 | 0 | 250 | |||||||||||
CECE BANKING 450 | -0.85% | 0 | 0 | 0.00 | 0.00 | 163.60 | 162.21 | 0 | 500 | |||||||||||
CECE BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 920.00 | 1 918.00 | 0 | 600 | |||||||||||
CECE TEL TL 540 | +0.78% | 0 | 0 | 0.00 | 0.00 | 102.30 | 103.10 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.28% | 0 | 0 | 0.00 | 0.00 | 499.20 | 497.80 | 0 | 100 | |||||||||||
CECEXT | -0.51% | 0 | 0 | 0.00 | 0.00 | 310.80 | 309.20 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 406.80 | 405.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 358.30 | 356.70 | 0 | 200 | |||||||||||
CEETX TL 1200 | -0.77% | 0 | 0 | 0.00 | 0.00 | 64.95 | 64.45 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.54% | 0 | 0 | 0.00 | 0.00 | 166.41 | 165.51 | 0 | 300 | |||||||||||
CETV | 432.87 | 0.00% | 41 300 | 17 877 730 | 430.00 | 435.00 | 432.10 | 432.10 | 32 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | -0.01% | 0 | 0 | 0.00 | 0.00 | 989.50 | 989.40 | 0 | 100 | |||||||||||
CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
CEZ FUT SEP10 | +0.11% | 0 | 0 | 0.00 | 0.00 | 880.60 | 881.60 | 0 | 1 | |||||||||||
CEZ TL 340 | -0.41% | 0 | 0 | 0.00 | 0.00 | 566.90 | 564.60 | 0 | 100 | |||||||||||
CPI FIM | +0.56% | 0 | 0 | 0.00 | 0.00 | 131.55 | 132.29 | 0 | 500 | |||||||||||
CROX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 295.90 | 296.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 958.40 | 967.40 | 0 | 100 | |||||||||||
CTX | +0.15% | 0 | 0 | 0.00 | 0.00 | 482.40 | 483.10 | 0 | 200 | |||||||||||
ČEZ | 877.79 | -0.20% | 189 888 | 166 681 526 | 876.00 | 880.00 | 878.80 | 877.00 | 40 | 5 000 | ||||||||||
DAX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 568.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 539.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 694.40 | 693.30 | 0 | 100 | |||||||||||
ECM | 181.00 | +0.33% | 500 | 90 500 | 181.00 | 181.00 | 179.31 | 179.90 | 1 | 500 | ||||||||||
ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.41 | 97.52 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.91 | 98.02 | 0 | 5 000 | |||||||||||
ERBA FUT DEC10 | -0.66% | 0 | 0 | 0.00 | 0.00 | 762.60 | 757.60 | 0 | 1 | |||||||||||
ERBA FUT SEP10 | -0.98% | 0 | 0 | 0.00 | 0.00 | 765.60 | 758.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 750.47 | +0.31% | 282 185 | 211 771 815 | 743.00 | 756.50 | 746.30 | 748.60 | 122 | 2 000 | ||||||||||
ERSTE TL 20,2 | +0.39% | 0 | 0 | 0.00 | 0.00 | 25.60 | 25.70 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | +0.17% | 0 | 0 | 0.00 | 0.00 | 60.10 | 60.20 | 0 | 1 500 | |||||||||||
EUR/CZK TL 23,000 | -4.91% | 0 | 0 | 0.00 | 0.00 | 71.30 | 67.80 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | +2.99% | 0 | 0 | 0.00 | 0.00 | 127.30 | 131.10 | 0 | 400 | |||||||||||
EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 236.00 | 6 236.00 | 0 | 100 | |||||||||||
GOLD | -0.75% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 248.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 833.10 | 836.60 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.32% | 0 | 0 | 0.00 | 0.00 | 105.89 | 105.55 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +7.14% | 0 | 0 | 0.00 | 0.00 | 187.23 | 200.60 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 128.00 | 0 | 100 | |||||||||||
HTX TL 1800 | -0.62% | 0 | 0 | 0.00 | 0.00 | 504.00 | 500.90 | 0 | 250 | |||||||||||
CHINA BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 2 143.00 | 2 159.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.99% | 0 | 0 | 0.00 | 0.00 | 181.02 | 179.22 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.70 | 0 | 300 | |||||||||||
KITD, v likvidaci | 183.92 | -0.16% | 3 000 | 551 750 | 183.00 | 185.00 | 185.02 | 184.72 | 6 | 500 | ||||||||||
KOMERČNÍ BANKA | 3 986.70 | +0.10% | 59 837 | 238 552 170 | 3 970.00 | 4 006.00 | 4 001.00 | 4 005.00 | 47 | 500 | ||||||||||
KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 975.70 | 976.60 | 0 | 30 | |||||||||||
NWN | 232.30 | -0.34% | 157 000 | 36 471 470 | 231.00 | 233.50 | 232.30 | 231.50 | 25 | 5 000 | ||||||||||
NWR TL 50 | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 832.00 | 0 | 50 | |||||||||||
O2 BONUS 116 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 486.10 | 486.40 | 0 | 200 | |||||||||||
O2 C.R. | 448.43 | +1.62% | 368 189 | 165 105 245 | 443.00 | 450.50 | 443.10 | 450.30 | 66 | 5 000 | ||||||||||
O2 DISC 550 CAP | +1.52% | 0 | 0 | 0.00 | 0.00 | 400.10 | 406.20 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB