Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.59 | +2.86% | 271 820 | 3 964 530 | 10.51 | 17.75 | 16.81 | 17.29 | 91 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 100.95 | 100.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 82.00 | +1.66% | 1 000 | 82 000 | 82.00 | 82.00 | 84.25 | 85.65 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 114.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.71% | 0 | 0 | 0.00 | 0.00 | 110.80 | 113.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.09% | 0 | 0 | 0.00 | 0.00 | 97.10 | 100.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 115.35 | -2.32% | 1 000 | 115 350 | 114.30 | 116.40 | 112.20 | 109.60 | 2 | 500 | ||||||||||
| CECE BONUS III | -2.31% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 736.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.10% | 0 | 0 | 0.00 | 0.00 | 442.30 | 433.00 | 0 | 100 | |||||||||||
| CECEXT | -3.66% | 0 | 0 | 0.00 | 0.00 | 276.30 | 266.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.10% | 0 | 0 | 0.00 | 0.00 | 295.60 | 289.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 14.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 107.20 | -5.24% | 300 | 32 160 | 107.20 | 107.20 | 114.41 | 108.41 | 1 | 300 | ||||||||||
| CETV | 190.07 | +7.71% | 915 910 | 174 090 864 | 161.00 | 220.00 | 201.10 | 216.60 | 521 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 78 500.00 | +3.23% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 800.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 79 200.00 | +3.23% | 3 | 237 600 | 785.00 | 800.00 | 775.10 | 800.10 | 3 | 1 | ||||||||||
| CPI FIM | 132.86 | -4.86% | 76 130 | 10 114 846 | 113.50 | 150.00 | 149.00 | 141.76 | 120 | 500 | ||||||||||
| CROX INDEX CERT | -2.26% | 0 | 0 | 0.00 | 0.00 | 269.80 | 263.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.47% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 029.00 | 0 | 100 | |||||||||||
| CTX | -2.47% | 0 | 0 | 0.00 | 0.00 | 408.10 | 398.00 | 0 | 200 | |||||||||||
| ČEZ | 756.35 | -0.14% | 1 674 781 | 1 266 713 669 | 730.00 | 805.25 | 763.60 | 762.50 | 339 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.00% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 418.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.64% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 595.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.39% | 0 | 0 | 0.00 | 0.00 | 563.70 | 550.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 17.21 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 99.06 | 98.93 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.92 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 63 075.00 | -3.82% | 4 | 252 300 | 618.00 | 640.00 | 655.10 | 630.10 | 4 | 1 | ||||||||||
| ERBA FUT SEP11 | 63 200.00 | -4.18% | 4 | 252 800 | 622.00 | 640.00 | 657.60 | 630.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 613.21 | -5.76% | 1 027 664 | 630 172 419 | 580.00 | 655.00 | 651.50 | 614.00 | 457 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 13.90 | -20.56% | 2 000 | 27 800 | 13.90 | 13.90 | 16.10 | 12.79 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +6.51% | 0 | 0 | 0.00 | 0.00 | 99.81 | 106.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -6.38% | 0 | 0 | 0.00 | 0.00 | 98.71 | 92.41 | 0 | 400 | |||||||||||
| FORTUNA | 87.41 | +0.59% | 586 706 | 51 286 888 | 77.50 | 96.50 | 92.00 | 92.54 | 143 | 4 000 | ||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 949.00 | 2 945.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 505.20 | 507.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.27 | +0.02% | 33 250 | 3 267 478 | 98.27 | 98.27 | 98.98 | 99.00 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 914.00 | 1 909.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -6.80% | 0 | 0 | 0.00 | 0.00 | 2 001.00 | 1 865.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.03% | 0 | 0 | 0.00 | 0.00 | 137.72 | 134.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 143.57 | +11.38% | 87 000 | 12 490 211 | 127.50 | 160.50 | 145.00 | 161.50 | 78 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 248.19 | -5.79% | 209 373 | 680 082 388 | 3 070.00 | 3 553.60 | 3 437.00 | 3 238.00 | 331 | 500 | ||||||||||
| KOMODITY PLUS | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
| NWR | 148.56 | +7.29% | 4 614 727 | 685 552 452 | 126.05 | 177.00 | 152.85 | 164.00 | 809 | 5 000 | ||||||||||
| O2 C.R. | 392.86 | +3.17% | 1 339 922 | 526 397 869 | 374.30 | 412.00 | 394.00 | 406.50 | 250 | 5 000 | ||||||||||
| PFNONWOVENS | 406.05 | -4.00% | 65 371 | 26 543 619 | 389.00 | 433.00 | 427.60 | 410.50 | 58 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 813.44 | -0.49% | 3 848 | 37 762 128 | 9 700.00 | 10 100.00 | 9 924.00 | 9 875.00 | 33 | 100 | ||||||||||
| PX BONUS 114+ | -1.72% | 0 | 0 | 0.00 | 0.00 | 69.70 | 68.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 100 277.78 | -2.29% | 63 | 6 317 500 | 964.00 | 1 030.00 | 1 046.00 | 1 022.00 | 16 | 1 | ||||||||||
| PX FUT SEP11 | 99 299.48 | -1.73% | 96 | 9 532 750 | 960.00 | 1 035.00 | 1 042.00 | 1 024.00 | 20 | 1 | ||||||||||
| PX INDEX CERT. | 98.35 | -2.82% | 2 000 | 196 700 | 96.95 | 99.75 | 104.09 | 101.15 | 2 | 1 000 | ||||||||||
| RDX | -0.74% | 0 | 0 | 0.00 | 0.00 | 336.00 | 333.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +2.58% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 432.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.82% | 0 | 0 | 0.00 | 0.00 | 499.80 | 490.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +2.02% | 0 | 0 | 0.00 | 0.00 | 208.00 | 212.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -8.93% | 0 | 0 | 0.00 | 0.00 | 52.64 | 47.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 361.00 | -0.29% | 3 000 | 4 083 000 | 1 361.00 | 1 361.00 | 1 377.00 | 1 373.00 | 1 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | -2.34% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 334.00 | 0 | 100 | |||||||||||
| UNIPETROL | 159.07 | -1.02% | 600 604 | 95 535 729 | 152.00 | 168.50 | 165.00 | 163.32 | 61 | 10 000 | ||||||||||
| VIG | 735.85 | -2.71% | 29 965 | 22 049 871 | 703.50 | 775.00 | 776.10 | 755.10 | 59 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
