Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.80 | -0.11% | 15 000 | 267 030 | 17.75 | 18.00 | 17.67 | 17.65 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.29% | 0 | 0 | 0.00 | 0.00 | 100.29 | 100.00 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.44% | 0 | 0 | 0.00 | 0.00 | 131.65 | 129.75 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -33.14% | 0 | 0 | 0.00 | 0.00 | 17.50 | 11.70 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +1.95% | 0 | 0 | 0.00 | 0.00 | 87.40 | 89.10 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -2.41% | 0 | 0 | 0.00 | 0.00 | 91.10 | 88.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 207.20 | 208.30 | 0 | 250 | |||||||||||
| CECE BANKING TL | +0.87% | 0 | 0 | 0.00 | 0.00 | 125.81 | 126.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.07% | 0 | 0 | 0.00 | 0.00 | 2 326.00 | 2 301.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.00 | 0 | 500 | |||||||||||
| CECE TELE 850 | +0.55% | 0 | 0 | 0.00 | 0.00 | 108.40 | 109.00 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -1.27% | 0 | 0 | 0.00 | 0.00 | 315.10 | 311.10 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.77% | 0 | 0 | 0.00 | 0.00 | 286.20 | 288.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.03% | 0 | 0 | 0.00 | 0.00 | 564.90 | 559.10 | 0 | 100 | |||||||||||
| CECEXT | -0.81% | 0 | 0 | 0.00 | 0.00 | 370.80 | 367.80 | 0 | 200 | |||||||||||
| CETV | 1 308.67 | -0.76% | 51 499 | 67 395 233 | 1 290.00 | 1 320.00 | 1 313.00 | 1 303.00 | 42 | 1 000 | ||||||||||
| CEZ DISCOUNT | -1.74% | 0 | 0 | 0.00 | 0.00 | 107.03 | 105.17 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 110 200.00 | -4.35% | 1 | 110 200 | 1 102.00 | 1 102.00 | 1 150.00 | 1 100.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -4.35% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 100.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | 14.13 | -23.97% | 38 400 | 542 580 | 11.40 | 18.10 | 18.02 | 13.70 | 11 | 3 000 | ||||||||||
| CEZ TS 1600 | +11.17% | 0 | 0 | 0.00 | 0.00 | 460.10 | 511.50 | 0 | 300 | |||||||||||
| CPI FIM | 690.14 | +1.17% | 42 554 | 29 368 410 | 680.10 | 700.00 | 692.00 | 700.10 | 60 | 500 | ||||||||||
| CROX INDEX CERT | -0.88% | 0 | 0 | 0.00 | 0.00 | 501.60 | 497.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 694.00 | 0 | 100 | |||||||||||
| CTX | -2.90% | 0 | 0 | 0.00 | 0.00 | 589.90 | 572.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.74% | 0 | 0 | 0.00 | 0.00 | 302.10 | 313.40 | 0 | 500 | |||||||||||
| ČEZ | 1 097.20 | -3.94% | 1 964 573 | 2 155 532 878 | 1 079.00 | 1 165.00 | 1 142.00 | 1 097.00 | 348 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 974.00 | 2 960.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.31% | 0 | 0 | 0.00 | 0.00 | 817.40 | 819.90 | 0 | 100 | |||||||||||
| ECM | 463.32 | -1.80% | 8 250 | 3 822 350 | 452.50 | 470.00 | 467.00 | 458.60 | 15 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -32.55% | 0 | 0 | 0.00 | 0.00 | 13.21 | 8.91 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 110.35 | 110.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 110.35 | 110.49 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 040.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 042.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 31.70 | +4.63% | 3 000 | 95 100 | 31.70 | 31.70 | 30.01 | 31.40 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 045.46 | +0.29% | 320 067 | 334 617 657 | 1 032.00 | 1 060.00 | 1 040.00 | 1 043.00 | 138 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 7 473.00 | 7 464.00 | 0 | 100 | |||||||||||
| GOLD | -2.41% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 376.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 698.20 | +4.07% | 200 | 139 640 | 698.20 | 698.20 | 690.00 | 718.10 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -7.76% | 0 | 0 | 0.00 | 0.00 | 401.90 | 370.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.59% | 0 | 0 | 0.00 | 0.00 | 1 975.00 | 1 904.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.64% | 0 | 0 | 0.00 | 0.00 | 187.23 | 186.03 | 0 | 400 | |||||||||||
| KB 3000 TL | +0.67% | 0 | 0 | 0.00 | 0.00 | 116.02 | 116.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.20% | 0 | 0 | 0.00 | 0.00 | 390.50 | 391.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 021.87 | +0.85% | 57 080 | 229 568 558 | 3 996.50 | 4 050.00 | 3 990.00 | 4 024.00 | 75 | 500 | ||||||||||
| KOMODITY PLUS | +30.88% | 0 | 0 | 0.00 | 0.00 | 858.80 | 1 124.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -3.22% | 0 | 0 | 0.00 | 0.00 | 142.60 | 138.01 | 0 | 500 | |||||||||||
| NWN | 363.94 | -4.23% | 1 777 149 | 646 776 745 | 345.00 | 400.24 | 369.10 | 353.50 | 247 | 5 000 | ||||||||||
| O2 400 TL | -4.62% | 0 | 0 | 0.00 | 0.00 | 13.00 | 12.40 | 0 | 4 000 | |||||||||||
| O2 C.R. | 500.38 | -1.49% | 1 107 491 | 554 171 422 | 493.00 | 505.00 | 504.00 | 496.50 | 131 | 5 000 | ||||||||||
| PFNONWOVENS | 369.93 | -2.68% | 46 764 | 17 299 608 | 362.00 | 374.00 | 372.50 | 362.50 | 36 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 360.85 | +0.89% | 281 | 1 506 400 | 5 350.00 | 5 400.00 | 5 481.00 | 5 530.00 | 6 | 100 | ||||||||||
| PX 1200 TL | 26.00 | -10.77% | 8 000 | 208 000 | 25.10 | 27.10 | 27.01 | 24.10 | 4 | 2 000 | ||||||||||
| PX 1300 TL | -18.43% | 0 | 0 | 0.00 | 0.00 | 18.01 | 14.69 | 0 | 2 000 | |||||||||||
| PX BONUS 114+ | 100.00 | -2.79% | 39 095 | 3 909 500 | 100.00 | 100.00 | 104.10 | 101.20 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 100.00 | -1.95% | 25 900 | 2 590 000 | 100.00 | 100.00 | 102.80 | 100.80 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 139 700.00 | -0.36% | 12 | 1 676 400 | 1 378.00 | 1 406.00 | 1 406.00 | 1 401.00 | 4 | 1 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
