Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.47 | -0.69% | 15 000 | 217 020 | 14.40 | 14.55 | 14.52 | 14.42 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 96.48 | 96.57 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 96.12 | 96.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.10 | 65.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.08% | 0 | 0 | 0.00 | 0.00 | 1 926.00 | 1 886.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.71% | 0 | 0 | 0.00 | 0.00 | 70.50 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 55.75 | +0.88% | 4 000 | 223 000 | 55.60 | 55.90 | 56.70 | 57.20 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.69% | 0 | 0 | 0.00 | 0.00 | 172.00 | 169.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 21.70 | -6.76% | 2 000 | 43 400 | 21.70 | 21.70 | 20.70 | 19.30 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -1.37% | 0 | 0 | 0.00 | 0.00 | 182.81 | 180.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.67% | 0 | 0 | 0.00 | 0.00 | 194.85 | 196.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 128.90 | +1.22% | 500 | 64 450 | 128.90 | 128.90 | 130.95 | 132.55 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 546.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 136.85 | 136.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.37% | 0 | 0 | 0.00 | 0.00 | 109.50 | 109.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 442.60 | 442.30 | 0 | 100 | |||||||||||
| CECEXT | +0.18% | 0 | 0 | 0.00 | 0.00 | 282.40 | 282.90 | 0 | 200 | |||||||||||
| CETV | 541.42 | +1.22% | 143 370 | 77 622 863 | 535.00 | 549.10 | 541.50 | 548.10 | 80 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.90% | 0 | 0 | 0.00 | 0.00 | 631.40 | 625.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.86% | 0 | 0 | 0.00 | 0.00 | 47.60 | 47.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 234.15 | +1.78% | 56 382 | 13 201 842 | 224.00 | 240.00 | 236.60 | 240.80 | 71 | 500 | ||||||||||
| CROX INDEX CERT | +0.41% | 0 | 0 | 0.00 | 0.00 | 313.30 | 314.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 131.00 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 470.60 | 469.80 | 0 | 200 | |||||||||||
| ČEZ | 928.87 | -0.44% | 1 789 978 | 1 662 651 655 | 925.00 | 939.00 | 937.60 | 933.50 | 178 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 397.00 | 1 412.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.79% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 862.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 262.00 | 3 262.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.84% | 0 | 0 | 0.00 | 0.00 | 706.50 | 712.40 | 0 | 100 | |||||||||||
| ECM | 385.70 | -1.32% | 1 500 | 578 550 | 377.10 | 390.00 | 393.00 | 387.80 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 95.53 | 95.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 94.59 | 94.93 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.33% | 0 | 0 | 0.00 | 0.00 | 754.60 | 757.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.86% | 0 | 0 | 0.00 | 0.00 | 755.10 | 761.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.57 | +0.40% | 211 542 | 159 410 781 | 747.00 | 761.00 | 757.00 | 760.00 | 94 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.33% | 0 | 0 | 0.00 | 0.00 | 60.30 | 60.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.11% | 0 | 0 | 0.00 | 0.00 | 5 880.00 | 5 945.00 | 0 | 100 | |||||||||||
| GOLD | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 746.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.06% | 0 | 0 | 0.00 | 0.00 | 334.10 | 333.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.80% | 0 | 0 | 0.00 | 0.00 | 993.90 | 985.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.67% | 0 | 0 | 0.00 | 0.00 | 99.54 | 97.88 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.43% | 0 | 0 | 0.00 | 0.00 | 725.90 | 715.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.10% | 0 | 0 | 0.00 | 0.00 | 399.00 | 399.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.61% | 0 | 0 | 0.00 | 0.00 | 2 054.00 | 2 021.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 167.02 | 166.92 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.48% | 0 | 0 | 0.00 | 0.00 | 207.70 | 206.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 346.88 | -0.36% | 32 830 | 109 877 962 | 3 313.00 | 3 378.00 | 3 360.00 | 3 348.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | +0.11% | 0 | 0 | 0.00 | 0.00 | 930.60 | 931.60 | 0 | 30 | |||||||||||
| NWN | 167.43 | +1.80% | 543 881 | 91 059 847 | 165.50 | 168.49 | 164.79 | 167.76 | 95 | 5 000 | ||||||||||
| NWR TL 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 184.00 | 0 | 50 | |||||||||||
| O2 C.R. | 447.68 | -1.00% | 226 700 | 101 488 523 | 445.00 | 452.00 | 450.50 | 446.00 | 47 | 5 000 | ||||||||||
| O2 TL 200 | -1.43% | 0 | 0 | 0.00 | 0.00 | 252.40 | 248.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.17% | 0 | 0 | 0.00 | 0.00 | 152.41 | 149.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 462.07 | +2.49% | 64 920 | 29 997 490 | 453.00 | 474.50 | 458.30 | 469.70 | 29 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 404.63 | +1.00% | 12 153 | 102 141 430 | 8 400.00 | 8 475.00 | 8 366.00 | 8 450.00 | 31 | 100 | ||||||||||
| PTX TL 600 | +1.70% | 0 | 0 | 0.00 | 0.00 | 135.10 | 137.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
