Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.41 | -1.67% | 24 000 | 417 840 | 17.01 | 17.66 | 17.98 | 17.68 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.65 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 103.22 | 103.56 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.60 | 73.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 857.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 79.80 | 80.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 63.70 | +0.78% | 2 000 | 127 400 | 63.70 | 63.70 | 64.10 | 64.60 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.04% | 0 | 0 | 0.00 | 0.00 | 182.90 | 181.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 33.50 | -3.00% | 2 000 | 67 000 | 33.50 | 33.50 | 32.99 | 32.00 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +3.57% | 0 | 0 | 0.00 | 0.00 | 195.72 | 202.70 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 918.00 | 1 931.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.12% | 0 | 0 | 0.00 | 0.00 | 489.40 | 494.90 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 305.40 | 306.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +3.30% | 0 | 0 | 0.00 | 0.00 | 400.20 | 413.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 346.10 | 349.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.03% | 0 | 0 | 0.00 | 0.00 | 55.65 | 58.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.92% | 0 | 0 | 0.00 | 0.00 | 156.51 | 159.51 | 0 | 300 | |||||||||||
| CETV | 429.58 | +0.14% | 40 000 | 17 183 000 | 426.00 | 433.50 | 428.00 | 428.60 | 38 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.40 | 988.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 824.10 | 824.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 824.10 | 824.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.96 | -6.87% | 42 600 | 8 049 500 | 179.01 | 199.90 | 196.01 | 182.55 | 57 | 500 | ||||||||||
| CROX INDEX CERT | +0.59% | 0 | 0 | 0.00 | 0.00 | 289.50 | 291.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.47% | 0 | 0 | 0.00 | 0.00 | 950.40 | 964.40 | 0 | 100 | |||||||||||
| CTX | +0.64% | 0 | 0 | 0.00 | 0.00 | 453.40 | 456.30 | 0 | 200 | |||||||||||
| ČEZ | 827.73 | +0.35% | 247 429 | 204 804 014 | 822.25 | 829.80 | 824.50 | 827.40 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 519.00 | 1 539.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.20% | 0 | 0 | 0.00 | 0.00 | 1 579.00 | 1 560.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.69% | 0 | 0 | 0.00 | 0.00 | 673.00 | 684.40 | 0 | 100 | |||||||||||
| ECM | 156.81 | +17.87% | 20 900 | 3 277 415 | 139.01 | 169.00 | 140.00 | 165.02 | 37 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.83 | 97.86 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.49% | 0 | 0 | 0.00 | 0.00 | 718.10 | 721.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.76% | 0 | 0 | 0.00 | 0.00 | 720.10 | 725.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 725.32 | +1.27% | 162 400 | 117 791 410 | 716.50 | 729.90 | 717.00 | 726.10 | 73 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.33% | 0 | 0 | 0.00 | 0.00 | 22.50 | 23.70 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.37% | 0 | 0 | 0.00 | 0.00 | 57.09 | 57.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.60 | 65.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 133.90 | 133.90 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.28% | 0 | 0 | 0.00 | 0.00 | 6 114.00 | 6 192.00 | 0 | 100 | |||||||||||
| GOLD | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 447.00 | 2 436.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.69% | 0 | 0 | 0.00 | 0.00 | 835.30 | 829.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 103.72 | 103.77 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -3.70% | 0 | 0 | 0.00 | 0.00 | 105.53 | 101.63 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 272.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 085.00 | 2 099.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.18% | 0 | 0 | 0.00 | 0.00 | 173.72 | 174.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 291.80 | 292.00 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 179.30 | +1.44% | 1 000 | 179 300 | 179.30 | 179.30 | 181.20 | 183.81 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 933.74 | -3.06% | 103 778 | 408 235 356 | 3 885.00 | 4 015.00 | 4 019.00 | 3 896.00 | 148 | 500 | ||||||||||
| KOMODITY PLUS | -0.78% | 0 | 0 | 0.00 | 0.00 | 974.60 | 967.00 | 0 | 30 | |||||||||||
| NWN | 223.57 | +1.36% | 417 191 | 93 272 464 | 219.00 | 225.00 | 221.00 | 224.00 | 58 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 484.50 | 485.70 | 0 | 200 | |||||||||||
| O2 C.R. | 378.62 | +1.61% | 515 955 | 195 349 552 | 375.00 | 384.50 | 378.50 | 384.60 | 68 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.66% | 0 | 0 | 0.00 | 0.00 | 373.90 | 380.10 | 0 | 200 | |||||||||||
| PFNONWOVENS | 437.16 | +0.46% | 19 000 | 8 306 000 | 435.00 | 440.00 | 436.60 | 438.60 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | +0.01% | 0 | 0 | 0.00 | 0.00 | 8 975.00 | 8 976.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | +0.41% | 0 | 0 | 0.00 | 0.00 | 73.70 | 74.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.90 | 122.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 151.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
