Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 9.9.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.56 | -2.44% | 24 000 | 469 500 | 19.35 | 20.01 | 20.05 | 19.56 | 7 | 3 000 | ||||||
| BONUS GARANT CZK | -0.45% | 0 | 0 | 0.00 | 0.00 | 99.77 | 99.32 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | -0.52% | 0 | 0 | 0.00 | 0.00 | 96.65 | 96.15 | 0 | 1 000 | |||||||
| BRENT INDEX SHORT | +4.62% | 0 | 0 | 0.00 | 0.00 | 1 039.00 | 1 087.00 | 0 | 50 | |||||||
| BRENT TL | -1.78% | 0 | 0 | 0.00 | 0.00 | 134.70 | 132.30 | 0 | 1 000 | |||||||
| BRENT TL+ | -2.32% | 0 | 0 | 0.00 | 0.00 | 120.60 | 117.80 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +7.23% | 0 | 0 | 0.00 | 0.00 | 95.40 | 102.30 | 0 | 500 | |||||||
| CECE BONUS III | -4.93% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 620.00 | 0 | 600 | |||||||
| CECE VB-AFT | -4.95% | 0 | 0 | 0.00 | 0.00 | 424.10 | 403.10 | 0 | 100 | |||||||
| CECEXT | -3.02% | 0 | 0 | 0.00 | 0.00 | 261.30 | 253.40 | 0 | 200 | |||||||
| CEETX INDEX LONG | -2.94% | 0 | 0 | 0.00 | 0.00 | 292.40 | 283.80 | 0 | 200 | |||||||
| CEETX TL 800 | 107.80 | -9.02% | 600 | 64 680 | 107.80 | 107.80 | 110.81 | 100.81 | 2 | 300 | ||||||
| CETV | 197.76 | -2.63% | 76 141 | 15 057 855 | 195.00 | 200.80 | 201.40 | 196.10 | 70 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||
| CPI FIM | 130.92 | -2.09% | 3 500 | 458 210 | 129.01 | 134.20 | 132.51 | 129.74 | 7 | 500 | ||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 269.10 | 267.00 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 021.00 | 0 | 100 | |||||||
| CTX | -1.90% | 0 | 0 | 0.00 | 0.00 | 394.50 | 387.00 | 0 | 200 | |||||||
| ČEZ | 765.01 | -1.30% | 125 315 | 95 867 471 | 758.00 | 775.00 | 771.00 | 761.00 | 33 | 5 000 | ||||||
| DAX INDEX LONG | -1.91% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 283.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +3.60% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 783.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -1.85% | 0 | 0 | 0.00 | 0.00 | 523.20 | 513.50 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.38 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.39 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | 56 000.00 | -5.65% | 2 | 112 000 | 555.00 | 565.00 | 575.10 | 542.60 | 2 | 1 | ||||||
| ERBA FUT SEP11 | 56 000.00 | -5.65% | 2 | 112 000 | 555.00 | 565.00 | 575.10 | 542.60 | 2 | 1 | ||||||
| ERSTE GROUP BANK A | 546.44 | -6.03% | 646 237 | 353 130 738 | 535.00 | 575.35 | 570.80 | 536.40 | 284 | 2 000 | ||||||
| ERSTE TL 20,2 | 6.23 | -38.88% | 32 000 | 199 200 | 5.50 | 7.40 | 8.00 | 4.89 | 9 | 2 000 | ||||||
| EUR/CZK TL 23,100 | +14.87% | 0 | 0 | 0.00 | 0.00 | 117.71 | 135.21 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | -20.27% | 0 | 0 | 0.00 | 0.00 | 81.91 | 65.31 | 0 | 400 | |||||||
| FORTUNA | 99.55 | -0.66% | 31 810 | 3 166 688 | 99.00 | 100.10 | 101.17 | 100.50 | 9 | 4 000 | ||||||
| GOLD | +0.58% | 0 | 0 | 0.00 | 0.00 | 3 287.00 | 3 306.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | +3.33% | 0 | 0 | 0.00 | 0.00 | 477.20 | 493.10 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.15 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 218.00 | 2 217.00 | 0 | 100 | |||||||
| CHINA BONUS III | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 886.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.08% | 0 | 0 | 0.00 | 0.00 | 138.92 | 137.42 | 0 | 400 | |||||||
| KITD, v likvidaci | 177.36 | -1.09% | 12 000 | 2 128 300 | 174.00 | 181.40 | 178.95 | 177.00 | 12 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 347.75 | -2.14% | 87 438 | 292 720 672 | 3 301.00 | 3 402.00 | 3 411.00 | 3 338.00 | 153 | 500 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||
| NWR | 161.45 | -4.01% | 459 425 | 74 174 223 | 158.00 | 168.90 | 167.50 | 160.79 | 86 | 5 000 | ||||||
| O2 C.R. | 392.05 | +1.05% | 272 286 | 106 749 978 | 387.00 | 395.00 | 390.60 | 394.70 | 44 | 5 000 | ||||||
| PFNONWOVENS | 450.14 | -1.72% | 25 148 | 11 320 045 | 448.00 | 451.55 | 453.00 | 445.20 | 14 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 869.71 | +0.09% | 496 | 5 391 375 | 10 800.00 | 10 889.00 | 10 786.00 | 10 796.00 | 6 | 100 | ||||||
| PX FUT DEC11 | -1.45% | 0 | 0 | 0.00 | 0.00 | 999.60 | 985.10 | 0 | 1 | |||||||
| PX FUT SEP11 | 99 800.00 | -1.88% | 5 | 499 000 | 998.00 | 998.00 | 1 004.00 | 985.10 | 1 | 1 | ||||||
| PX INDEX CERT. | -2.34% | 0 | 0 | 0.00 | 0.00 | 100.38 | 98.03 | 0 | 1 000 | |||||||
| RDX | -0.74% | 0 | 0 | 0.00 | 0.00 | 352.60 | 350.00 | 0 | 200 | |||||||
| ROTX INDEX LONG | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 502.00 | 1 479.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -1.07% | 0 | 0 | 0.00 | 0.00 | 497.60 | 492.30 | 0 | 50 | |||||||
| SETX INDEX LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 221.30 | 221.10 | 0 | 300 | |||||||
| SRX INDEX CERT | -0.96% | 0 | 0 | 0.00 | 0.00 | 51.84 | 51.34 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 384.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -4.09% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 242.00 | 0 | 100 | |||||||
| UNIPETROL | 177.67 | -0.52% | 10 000 | 1 776 700 | 177.67 | 177.67 | 180.00 | 179.07 | 1 | 10 000 | ||||||
| VIG | 727.16 | -3.02% | 10 000 | 7 271 550 | 720.00 | 740.70 | 742.50 | 720.10 | 19 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
