APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 137.00 | 138.47 | 136.71 | 138.26 | +2.03% | 6 374 100 | ||
23.6.2021 | 134.30 | 136.21 | 134.28 | 135.50 | +1.54% | 6 327 400 | ||
22.6.2021 | 132.82 | 134.44 | 131.60 | 133.44 | +0.29% | 5 680 900 | ||
21.6.2021 | 131.19 | 133.58 | 130.32 | 133.05 | +1.38% | 5 984 000 | ||
18.6.2021 | 135.25 | 136.26 | 130.63 | 131.23 | -4.44% | 13 258 400 | ||
17.6.2021 | 136.55 | 138.65 | 135.05 | 137.32 | +0.24% | 7 690 300 | ||
16.6.2021 | 139.51 | 140.29 | 136.04 | 136.98 | -1.20% | 8 030 400 | ||
15.6.2021 | 139.13 | 140.61 | 138.20 | 138.64 | -0.29% | 6 059 300 | ||
14.6.2021 | 136.80 | 139.55 | 135.75 | 139.03 | +1.61% | 6 062 900 | ||
11.6.2021 | 136.93 | 137.15 | 135.23 | 136.82 | -0.25% | 6 077 700 | ||
10.6.2021 | 135.87 | 138.17 | 135.30 | 137.16 | +1.86% | 6 163 000 | ||
9.6.2021 | 136.85 | 137.47 | 134.57 | 134.65 | -0.90% | 6 887 800 | ||
8.6.2021 | 140.34 | 140.75 | 135.24 | 135.86 | -2.24% | 8 129 200 | ||
7.6.2021 | 139.46 | 139.69 | 138.19 | 138.97 | -0.63% | 5 943 100 | ||
4.6.2021 | 137.73 | 140.85 | 137.62 | 139.85 | +2.54% | 6 662 800 | ||
3.6.2021 | 137.40 | 138.03 | 135.09 | 136.38 | -1.90% | 8 191 900 | ||
2.6.2021 | 138.05 | 140.36 | 136.92 | 139.01 | +0.57% | 6 401 200 | ||
1.6.2021 | 139.00 | 142.12 | 137.26 | 138.21 | +0.05% | 8 839 300 | ||
28.5.2021 | 139.17 | 139.46 | 137.82 | 138.13 | +0.22% | 7 186 300 | ||
27.5.2021 | 135.94 | 138.19 | 135.84 | 137.82 | +0.67% | 10 623 400 | ||
26.5.2021 | 137.97 | 138.97 | 136.21 | 136.90 | -0.44% | 10 577 900 | ||
25.5.2021 | 136.45 | 139.15 | 135.94 | 137.50 | +2.16% | 12 721 000 | ||
24.5.2021 | 130.19 | 135.63 | 129.59 | 134.58 | +4.60% | 11 405 600 | ||
21.5.2021 | 129.85 | 130.69 | 127.02 | 128.66 | -1.27% | 14 252 400 | ||
20.5.2021 | 126.81 | 130.67 | 125.24 | 130.31 | +4.41% | 18 239 800 | ||
19.5.2021 | 118.42 | 125.08 | 117.79 | 124.80 | +2.45% | 10 424 200 | ||
18.5.2021 | 125.34 | 125.39 | 121.69 | 121.81 | -1.43% | 7 536 700 | ||
17.5.2021 | 122.00 | 123.62 | 120.37 | 123.57 | -1.01% | 9 379 000 | ||
14.5.2021 | 121.89 | 125.80 | 120.26 | 124.83 | +4.09% | 12 422 300 | ||
13.5.2021 | 118.49 | 121.47 | 117.89 | 119.92 | +4.38% | 14 228 000 | ||
12.5.2021 | 119.33 | 121.01 | 114.39 | 114.88 | -7.02% | 18 648 200 | ||
11.5.2021 | 120.00 | 124.34 | 117.62 | 123.55 | -0.92% | 15 287 800 | ||
10.5.2021 | 131.92 | 131.92 | 124.51 | 124.69 | -6.22% | 10 471 500 | ||
7.5.2021 | 132.55 | 134.10 | 131.64 | 132.95 | +0.92% | 7 524 800 | ||
6.5.2021 | 129.64 | 131.89 | 127.76 | 131.73 | +1.10% | 7 270 500 | ||
5.5.2021 | 131.73 | 132.52 | 128.76 | 130.29 | +1.21% | 7 276 600 | ||
4.5.2021 | 129.99 | 130.68 | 125.32 | 128.72 | -3.11% | 14 199 100 | ||
3.5.2021 | 134.25 | 135.61 | 131.70 | 132.85 | +0.10% | 7 750 200 | ||
30.4.2021 | 132.00 | 134.40 | 131.40 | 132.71 | -1.98% | 8 691 800 | ||
29.4.2021 | 137.25 | 137.60 | 133.09 | 135.39 | -0.23% | 6 668 400 | ||
28.4.2021 | 136.64 | 136.92 | 134.57 | 135.69 | -0.80% | 6 172 700 | ||
27.4.2021 | 138.15 | 138.25 | 135.55 | 136.78 | -0.38% | 5 767 400 | ||
26.4.2021 | 134.83 | 138.67 | 134.20 | 137.30 | +1.80% | 7 927 200 | ||
23.4.2021 | 133.49 | 135.17 | 132.75 | 134.86 | +2.36% | 8 079 100 | ||
22.4.2021 | 134.77 | 135.74 | 130.45 | 131.75 | -2.45% | 11 483 500 | ||
21.4.2021 | 130.14 | 135.16 | 129.00 | 135.05 | +5.02% | 12 108 800 | ||
20.4.2021 | 129.38 | 131.67 | 128.31 | 128.59 | -1.76% | 7 583 300 | ||
19.4.2021 | 133.39 | 135.28 | 128.70 | 130.89 | -2.13% | 12 826 400 | ||
16.4.2021 | 133.50 | 134.74 | 133.01 | 133.73 | -0.51% | 7 686 300 | ||
15.4.2021 | 136.00 | 136.14 | 132.85 | 134.41 | +0.20% | 8 269 400 | ||
14.4.2021 | 134.67 | 137.14 | 133.24 | 134.14 | -0.72% | 8 134 200 | ||
13.4.2021 | 136.63 | 136.99 | 133.20 | 135.10 | +0.07% | 8 034 300 | ||
12.4.2021 | 137.82 | 138.73 | 134.51 | 135.00 | -2.82% | 11 147 500 | ||
9.4.2021 | 138.32 | 140.18 | 137.49 | 138.91 | -0.32% | 9 637 200 | ||
8.4.2021 | 140.61 | 141.68 | 138.21 | 139.35 | +0.15% | 10 238 000 | ||
7.4.2021 | 140.25 | 141.87 | 136.82 | 139.14 | -0.29% | 13 702 700 | ||
6.4.2021 | 143.88 | 145.30 | 136.95 | 139.54 | -2.46% | 18 004 800 | ||
5.4.2021 | 145.50 | 146.00 | 141.74 | 143.05 | +1.08% | 14 377 400 | ||
1.4.2021 | 138.14 | 142.36 | 137.20 | 141.52 | +5.92% | 15 929 200 | ||
31.3.2021 | 129.97 | 135.50 | 129.00 | 133.60 | +5.39% | 18 589 500 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB